| 9.35T | N/A | N/A | Before open |
| 2.08T | N/A | N/A | Before open |
| 667.59B | N/A | N/A | Before open |
| 655.02B | N/A | N/A | Before open |
| 446.22B | N/A | 32.01B | Before open |
| 444.09B | N/A | N/A | Before open |
| 435.89B | N/A | N/A | Before open |
| 340.06B | N/A | N/A | Before open |
| 339.69B | N/A | N/A | Before open |
| 338.91B | N/A | N/A | Before open |
| 338.61B | N/A | N/A | Before open |
| 336.63B | N/A | N/A | Before open |
| 335.71B | N/A | N/A | Before open |
| 331.08B | N/A | N/A | Before open |
| 251.85B | N/A | N/A | Before open |
| 220.47B | N/A | N/A | Before open |
| 217.78B | N/A | N/A | |
| 213.79B | $0.29 | 8.21B | Before open |
| 204.19B | N/A | N/A | Before open |
| 201.58B | N/A | N/A | Before open |
| 189.33B | $0.83 | 22.72B | Before open |
| 178.80B | N/A | N/A | Before open |
| 178.18B | N/A | N/A | Before open |
| 176.25B | N/A | N/A | Before open |
| 171.29B | $0.7 | 12.68B | Before open |
| 169.54B | N/A | N/A | Before open |
| 165.17B | N/A | N/A | Before open |
| 164.81B | N/A | N/A | Before open |
| 164.46B | N/A | N/A | Before open |
| 162.49B | $0.3 | 878.31M | Before open |
| 162.17B | N/A | N/A | Before open |
| 161.90B | N/A | N/A | Before open |
| 160.36B | N/A | N/A | |
| 159.51B | N/A | N/A | Before open |
| 142.40B | N/A | N/A | Before open |
| 139.45B | N/A | N/A | Before open |
| 138.51B | N/A | N/A | Before open |
| 137.77B | N/A | N/A | Before open |
| 137.64B | $2.15 | 34.59B | Before open |
| 126.29B | N/A | N/A | Before open |
| 124.53B | N/A | N/A | Before open |
| 119.88B | N/A | N/A | Before open |
| 112.05B | N/A | N/A | After close |
| 108.77B | N/A | N/A | |
| 100.20B | N/A | N/A | Before open |
| 100.13B | N/A | N/A | Before open |
| 94.37B | N/A | N/A | Before open |
| 90.61B | -$0.02 | 7.15B | Before open |
| 88.67B | N/A | N/A | After close |
| 88.22B | N/A | N/A | |
| 86.57B | N/A | N/A | Before open |
| 84.18B | N/A | N/A | Before open |
| 83.30B | N/A | N/A | Before open |
| 83.15B | N/A | N/A | Before open |
| 81.31B | N/A | N/A | Before open |
| 79.57B | N/A | N/A | Before open |
| 73.96B | N/A | N/A | Before open |
| 73.53B | N/A | N/A | Before open |
| 72.55B | N/A | N/A | Before open |
| 70.14B | N/A | N/A | Before open |
| 69.24B | N/A | N/A | Before open |
| 66.34B | N/A | N/A | After close |
| 64.98B | N/A | N/A | After close |
| 64.95B | N/A | N/A | Before open |
| 64.74B | N/A | N/A | Before open |
| 64.60B | N/A | N/A | Before open |
| 64.37B | N/A | N/A | Before open |
| 63.88B | N/A | N/A | Before open |
| 63.81B | N/A | N/A | Before open |
| 63.39B | N/A | N/A | Before open |
| 62.83B | N/A | N/A | Before open |
| 61.44B | N/A | N/A | Before open |
| 60.99B | N/A | N/A | Before open |
| 59.55B | N/A | N/A | Before open |
| 59.48B | N/A | N/A | Before open |
| 59.19B | N/A | N/A | Before open |
| 59.09B | N/A | N/A | Before open |
| 58.86B | N/A | N/A | Before open |
| 58.69B | N/A | N/A | Before open |
| 58.27B | N/A | N/A | Before open |
| 57.59B | N/A | N/A | Before open |
| 57.36B | N/A | N/A | Before open |
| 56.95B | N/A | N/A | Before open |
| 56.31B | N/A | N/A | Before open |
| 55.20B | N/A | N/A | Before open |
| 54.18B | N/A | N/A | Before open |
| 53.55B | N/A | N/A | Before open |
| 53.18B | N/A | N/A | Before open |
| 52.59B | N/A | N/A | Before open |
| 52.44B | N/A | N/A | Before open |
| 51.83B | N/A | N/A | After close |
| 51.27B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 51.00B | N/A | N/A | Before open |
| 50.65B | N/A | N/A | Before open |
| 50.24B | N/A | N/A | Before open |
| 48.77B | N/A | N/A | After close |
| 47.06B | N/A | N/A | Before open |
| 46.84B | N/A | N/A | Before open |
| 46.13B | N/A | N/A | Before open |
| 44.59B | N/A | N/A | |
| 44.19B | N/A | N/A | Before open |
| 43.64B | N/A | N/A | Before open |
| 43.33B | N/A | N/A | Before open |
| 43.23B | N/A | N/A | Before open |
| 42.89B | N/A | N/A | Before open |
| 42.61B | N/A | N/A | Before open |
| 42.05B | N/A | N/A | Before open |
| 41.79B | N/A | N/A | |
| 41.12B | N/A | N/A | After close |
| 40.64B | N/A | N/A | |
| 40.52B | N/A | N/A | Before open |
| 40.25B | N/A | N/A | Before open |
| 39.43B | N/A | N/A | Before open |
| 39.06B | N/A | N/A | Before open |
| 38.89B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 37.55B | N/A | N/A | Before open |
| 37.51B | N/A | N/A | Before open |
| 36.62B | N/A | N/A | Before open |
| 36.46B | N/A | N/A | Before open |
| 34.80B | N/A | N/A | Before open |
| 34.49B | N/A | N/A | Before open |
| 34.43B | N/A | N/A | Before open |
| 34.07B | N/A | N/A | Before open |
| 34.00B | N/A | N/A | Before open |
| 33.93B | N/A | N/A | Before open |
| 33.83B | -$0.48 | 1.02B | Before open |
| 32.80B | N/A | N/A | After close |
| 32.01B | N/A | N/A | Before open |
| 31.87B | N/A | N/A | Before open |
| 31.73B | N/A | N/A | Before open |
| 31.61B | N/A | N/A | |
| 31.34B | N/A | N/A | |
| 31.06B | N/A | N/A | Before open |
| 30.56B | N/A | N/A | Before open |
| 30.49B | N/A | N/A | Before open |
| 30.40B | N/A | N/A | Before open |
| 30.30B | N/A | N/A | Before open |
| 30.29B | N/A | N/A | Before open |
| 30.25B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.08B | N/A | N/A | Before open |
| 30.03B | $2.08 | 2.96B | Before open |
| 29.75B | N/A | N/A | |
| 29.64B | N/A | N/A | Before open |
| 29.61B | N/A | N/A | Before open |
| 29.36B | N/A | N/A | Before open |
| 28.83B | N/A | N/A | |
| 28.62B | N/A | N/A | |
| 28.38B | N/A | N/A | Before open |
| 28.19B | N/A | N/A | Before open |
| 27.98B | N/A | N/A | Before open |
| 27.70B | N/A | N/A | Before open |
| 27.63B | N/A | N/A | Before open |
| 27.21B | N/A | N/A | Before open |
| 27.08B | N/A | N/A | Before open |
| 27.08B | N/A | N/A | Before open |
| 26.57B | $0.8 | 2.94B | Before open |
| 26.47B | $0.1 | 133.31M | Before open |
| 26.28B | N/A | N/A | Before open |
| 25.97B | $8.36 | 2.77B | Before open |
| 24.59B | N/A | N/A | Before open |
| 24.48B | N/A | N/A | Before open |
| 24.19B | -$5.58 | 4.37B | Before open |
| 24.19B | N/A | N/A | Before open |
| 24.18B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 23.91B | N/A | N/A | Before open |
| 23.75B | N/A | N/A | Before open |
| 23.72B | N/A | N/A | Before open |
| 23.72B | N/A | N/A | Before open |
| 23.50B | N/A | N/A | |
| 23.36B | N/A | N/A | Before open |
| 23.35B | $2.17 | 3.13B | Before open |
| 23.31B | N/A | N/A | Before open |
| 23.30B | N/A | N/A | Before open |
| 23.21B | N/A | N/A | Before open |
| 23.17B | N/A | N/A | |
| 22.83B | N/A | N/A | Before open |
| 22.53B | N/A | N/A | Before open |
| 22.48B | N/A | N/A | After close |
| 22.37B | N/A | N/A | After close |
| 22.08B | N/A | N/A | Before open |
| 22.07B | N/A | N/A | Before open |
| 21.69B | N/A | N/A | Before open |
| 21.69B | N/A | N/A | Before open |
| 21.55B | N/A | N/A | Before open |
| 21.41B | N/A | N/A | |
| 21.27B | N/A | N/A | Before open |
| 20.97B | N/A | N/A | Before open |
| 20.92B | N/A | N/A | |
| 20.90B | N/A | N/A | After close |
| 20.85B | N/A | N/A | Before open |
| 20.58B | N/A | N/A | Before open |
| 20.21B | N/A | N/A | Before open |
| 20.09B | N/A | N/A | Before open |
| 19.96B | N/A | N/A | Before open |
| 19.95B | $2.26 | 1.43B | Before open |
| 19.92B | N/A | N/A | Before open |
| 19.91B | N/A | N/A | After close |
| 19.89B | N/A | N/A | Before open |
| 19.82B | N/A | N/A | |
| 19.82B | N/A | N/A | Before open |
| 19.24B | N/A | N/A | Before open |
| 19.17B | N/A | N/A | Before open |
| 19.16B | N/A | N/A | Before open |
| 19.13B | N/A | N/A | Before open |
| 19.00B | N/A | N/A | Before open |
| 19.00B | N/A | 2.86B | Before open |
| 18.88B | N/A | N/A | Before open |
| 18.67B | N/A | N/A | Before open |
| 18.59B | N/A | N/A | Before open |
| 18.56B | N/A | N/A | Before open |
| 18.24B | N/A | N/A | |
| 18.15B | N/A | N/A | Before open |
| 18.15B | N/A | N/A | After close |
| 18.07B | N/A | N/A | Before open |
| 17.84B | N/A | N/A | |
| 17.84B | N/A | N/A | Before open |
| 17.76B | N/A | N/A | Before open |
| 17.73B | N/A | N/A | Before open |
| 17.64B | N/A | N/A | Before open |
| 17.62B | $26.8 | 624.74M | Before open |
| 17.39B | N/A | N/A | Before open |
| 17.26B | N/A | N/A | Before open |
| 17.16B | N/A | N/A | Before open |
| 17.14B | N/A | N/A | Before open |
| 16.97B | N/A | N/A | |
| 16.96B | N/A | N/A | Before open |
| 16.72B | N/A | N/A | After close |
| 16.71B | N/A | N/A | |
| 16.69B | N/A | N/A | Before open |
| 16.41B | $0.23 | 7.23B | Before open |
| 16.30B | N/A | N/A | Before open |
| 16.19B | N/A | N/A | Before open |
| 16.11B | N/A | N/A | Before open |
| 16.03B | N/A | N/A | Before open |
| 15.93B | N/A | N/A | Before open |
| 15.91B | N/A | N/A | Before open |
| 15.86B | $5,127.76 | 37.29T | Before open |
| 15.71B | N/A | N/A | Before open |
| 15.63B | N/A | N/A | After close |
| 15.38B | N/A | N/A | Before open |
| 15.35B | N/A | N/A | After close |
| 15.32B | N/A | N/A | Before open |
| 15.11B | N/A | N/A | Before open |
| 14.86B | N/A | N/A | Before open |
| 14.84B | N/A | N/A | After close |
| 14.81B | N/A | N/A | Before open |
| 14.68B | $4.51 | 678.43M | Before open |
| 14.64B | N/A | N/A | Before open |
| 14.56B | N/A | N/A | Before open |
| 14.50B | N/A | N/A | After close |
| 14.45B | N/A | N/A | Before open |
| 14.37B | $0.56 | 204.36M | Before open |
| 14.35B | N/A | N/A | Before open |
| 14.20B | N/A | N/A | |
| 14.13B | N/A | N/A | Before open |
| 14.05B | N/A | N/A | Before open |
| 14.02B | N/A | N/A | |
| 14.01B | N/A | N/A | Before open |
| 13.98B | N/A | N/A | After close |
| 13.87B | N/A | N/A | Before open |
| 13.85B | N/A | N/A | Before open |
| 13.68B | N/A | N/A | Before open |
| 13.61B | N/A | N/A | Before open |
| 13.42B | N/A | N/A | After close |
| 13.34B | N/A | N/A | Before open |
| 13.34B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.25B | N/A | N/A | Before open |
| 13.23B | N/A | N/A | Before open |
| 13.11B | N/A | N/A | |
| 13.11B | N/A | N/A | Before open |
| 13.09B | N/A | N/A | Before open |
| 12.72B | N/A | N/A | Before open |
| 12.61B | N/A | N/A | Before open |
| 12.56B | N/A | N/A | Before open |
| 12.55B | N/A | N/A | Before open |
| 12.47B | N/A | N/A | Before open |
| 12.22B | N/A | N/A | Before open |
| 12.19B | N/A | N/A | Before open |
| 12.17B | N/A | N/A | Before open |
| 12.16B | N/A | N/A | Before open |
| 12.10B | N/A | N/A | Before open |
| 12.09B | N/A | N/A | Before open |
| 12.05B | N/A | N/A | Before open |
| 12.00B | N/A | N/A | Before open |
| 11.99B | N/A | N/A | Before open |
| 11.86B | N/A | N/A | Before open |
| 11.85B | N/A | N/A | Before open |
| 11.75B | N/A | N/A | Before open |
| 11.74B | N/A | N/A | |
| 11.63B | N/A | N/A | Before open |
| 11.60B | N/A | N/A | Before open |
| 11.48B | N/A | N/A | Before open |
| 11.43B | N/A | N/A | Before open |
| 11.18B | N/A | N/A | Before open |
| 11.16B | N/A | N/A | After close |
| 11.13B | N/A | N/A | Before open |
| 11.04B | N/A | N/A | Before open |
| 11.01B | N/A | N/A | Before open |
| 11.00B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.81B | N/A | N/A | |
| 10.74B | N/A | N/A | |
| 10.74B | N/A | N/A | Before open |
| 10.73B | N/A | N/A | Before open |
| 10.69B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.59B | N/A | N/A | Before open |
| 10.56B | N/A | N/A | Before open |
| 10.53B | N/A | N/A | After close |
| 10.48B | N/A | N/A | Before open |
| 10.46B | N/A | N/A | Before open |
| 10.40B | N/A | N/A | Before open |
| 10.31B | N/A | N/A | Before open |
| 10.26B | N/A | N/A | Before open |
| 10.13B | N/A | N/A | Before open |
| 9.92B | N/A | N/A | Before open |
| 9.88B | $0.01 | 246.50M | Before open |
| 9.73B | N/A | N/A | After close |
| 9.64B | N/A | N/A | Before open |
| 9.61B | -$0.13 | 981.66M | After close |
| 9.58B | N/A | N/A | Before open |
| 9.55B | N/A | N/A | Before open |
| 9.55B | N/A | N/A | Before open |
| 9.54B | $2.73 | 680.27M | Before open |
| 9.53B | N/A | N/A | |
| 9.46B | N/A | N/A | |
| 9.41B | N/A | N/A | Before open |
| 9.40B | N/A | N/A | Before open |
| 9.39B | N/A | N/A | Before open |
| 9.35B | N/A | N/A | Before open |
| 9.32B | N/A | N/A | Before open |
| 9.31B | N/A | N/A | After close |
| 9.27B | N/A | N/A | Before open |
| 9.19B | N/A | N/A | Before open |
| 9.15B | N/A | N/A | Before open |
| 9.11B | N/A | N/A | After close |
| 9.11B | N/A | N/A | Before open |
| 9.10B | N/A | N/A | After close |
| 9.07B | N/A | N/A | Before open |
| 9.04B | N/A | N/A | Before open |
| 8.99B | N/A | N/A | Before open |
| 8.99B | N/A | N/A | After close |
| 8.97B | N/A | N/A | Before open |
| 8.95B | N/A | N/A | Before open |
| 8.92B | N/A | N/A | Before open |
| 8.83B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.71B | N/A | N/A | Before open |
| 8.65B | N/A | N/A | Before open |
| 8.65B | N/A | N/A | Before open |
| 8.64B | N/A | N/A | Before open |
| 8.64B | N/A | N/A | Before open |
| 8.63B | N/A | N/A | Before open |
| 8.62B | N/A | N/A | Before open |
| 8.59B | N/A | N/A | Before open |
| 8.55B | $5.43 | 1.19B | Before open |
| 8.53B | N/A | N/A | Before open |
| 8.48B | N/A | N/A | Before open |
| 8.47B | N/A | N/A | Before open |
| 8.46B | N/A | N/A | Before open |
| 8.44B | N/A | N/A | Before open |
| 8.43B | N/A | N/A | Before open |
| 8.26B | $0.38 | 1.01B | Before open |
| 8.21B | N/A | N/A | Before open |
| 8.19B | N/A | N/A | Before open |
| 8.18B | N/A | N/A | Before open |
| 8.08B | N/A | N/A | Before open |
| 8.07B | N/A | N/A | After close |
| 8.07B | N/A | N/A | Before open |
| 8.06B | N/A | N/A | Before open |
| 7.95B | N/A | N/A | After close |
| 7.91B | N/A | N/A | Before open |
| 7.85B | N/A | N/A | Before open |
| 7.84B | N/A | N/A | Before open |
| 7.84B | N/A | N/A | After close |
| 7.78B | N/A | N/A | Before open |
| 7.77B | N/A | N/A | Before open |
| 7.76B | N/A | N/A | Before open |
| 7.68B | N/A | N/A | Before open |
| 7.63B | -$0 | 66.70K | After close |
| 7.60B | N/A | N/A | Before open |
| 7.52B | N/A | N/A | Before open |
| 7.49B | N/A | N/A | Before open |
| 7.39B | N/A | N/A | Before open |
| 7.38B | N/A | N/A | After close |
| 7.37B | N/A | N/A | Before open |
| 7.32B | N/A | N/A | Before open |
| 7.31B | N/A | N/A | Before open |
| 7.26B | N/A | N/A | |
| 7.25B | N/A | N/A | Before open |
| 7.19B | N/A | N/A | Before open |
| 7.18B | N/A | N/A | Before open |
| 7.14B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.11B | N/A | N/A | Before open |
| 6.94B | N/A | N/A | After close |
| 6.89B | N/A | N/A | Before open |
| 6.86B | N/A | N/A | |
| 6.83B | N/A | N/A | Before open |
| 6.79B | N/A | N/A | After close |
| 6.72B | N/A | N/A | Before open |
| 6.64B | N/A | N/A | Before open |
| 6.63B | N/A | N/A | Before open |
| 6.61B | N/A | N/A | Before open |
| 6.57B | N/A | N/A | Before open |
| 6.55B | N/A | N/A | Before open |
| 6.51B | N/A | N/A | Before open |
| 6.50B | N/A | N/A | Before open |
| 6.48B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | After close |
| 6.47B | N/A | N/A | Before open |
| 6.44B | N/A | N/A | Before open |
| 6.43B | N/A | N/A | Before open |
| 6.38B | N/A | N/A | Before open |
| 6.35B | N/A | N/A | Before open |
| 6.33B | N/A | N/A | Before open |
| 6.23B | N/A | N/A | Before open |
| 6.23B | N/A | N/A | Before open |
| 6.23B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.18B | N/A | N/A | |
| 6.18B | N/A | N/A | Before open |
| 6.16B | N/A | N/A | Before open |
| 6.12B | N/A | N/A | Before open |
| 6.05B | N/A | N/A | Before open |
| 6.04B | N/A | N/A | Before open |
| 6.01B | N/A | N/A | Before open |
| 6.01B | N/A | N/A | Before open |
| 5.99B | N/A | N/A | Before open |
| 5.96B | N/A | N/A | Before open |
| 5.94B | N/A | N/A | |
| 5.84B | N/A | N/A | After close |
| 5.82B | N/A | N/A | |
| 5.81B | N/A | N/A | Before open |
| 5.79B | N/A | N/A | Before open |
| 5.72B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | Before open |
| 5.68B | N/A | N/A | Before open |
| 5.67B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.65B | N/A | N/A | Before open |
| 5.63B | N/A | N/A | |
| 5.63B | N/A | N/A | Before open |
| 5.61B | N/A | N/A | Before open |
| 5.59B | N/A | N/A | Before open |
| 5.57B | N/A | N/A | |
| 5.56B | N/A | N/A | After close |
| 5.56B | N/A | N/A | Before open |
| 5.55B | N/A | N/A | Before open |
| 5.54B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.52B | N/A | N/A | Before open |
| 5.49B | N/A | N/A | Before open |
| 5.43B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.37B | N/A | N/A | Before open |
| 5.31B | N/A | N/A | Before open |
| 5.30B | N/A | N/A | Before open |
| 5.27B | N/A | N/A | Before open |
| 5.24B | N/A | N/A | |
| 5.23B | N/A | N/A | Before open |
| 5.23B | $22.44 | 496.08M | Before open |
| 5.21B | N/A | N/A | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.15B | N/A | N/A | Before open |
| 5.13B | N/A | N/A | After close |
| 5.07B | N/A | N/A | Before open |
| 5.05B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | Before open |
| 5.02B | N/A | N/A | Before open |
| 5.01B | N/A | N/A | After close |
| 5.01B | N/A | N/A | After close |
| 5.01B | N/A | N/A | Before open |
| 5.01B | N/A | N/A | After close |
| 4.99B | N/A | N/A | Before open |
| 4.95B | N/A | N/A | After close |
| 4.94B | N/A | N/A | Before open |
| 4.94B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.88B | N/A | N/A | Before open |
| 4.85B | N/A | N/A | Before open |
| 4.83B | N/A | N/A | Before open |
| 4.76B | N/A | N/A | Before open |
| 4.71B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.67B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.63B | N/A | N/A | Before open |
| 4.63B | N/A | N/A | After close |
| 4.63B | N/A | N/A | Before open |
| 4.62B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.59B | N/A | N/A | Before open |
| 4.57B | N/A | N/A | Before open |
| 4.56B | N/A | N/A | Before open |
| 4.55B | N/A | N/A | Before open |
| 4.54B | N/A | N/A | Before open |
| 4.48B | N/A | N/A | Before open |
| 4.46B | N/A | N/A | After close |
| 4.45B | -$0.1 | 80.43M | Before open |
| 4.43B | N/A | N/A | Before open |
| 4.39B | N/A | N/A | Before open |
| 4.39B | N/A | N/A | Before open |
| 4.37B | N/A | N/A | After close |
| 4.33B | N/A | N/A | Before open |
| 4.33B | N/A | N/A | Before open |
| 4.25B | N/A | N/A | Before open |
| 4.24B | N/A | N/A | Before open |
| 4.23B | N/A | N/A | Before open |
| 4.19B | $1.15 | 1.11B | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.16B | N/A | N/A | After close |
| 4.13B | N/A | N/A | After close |
| 4.11B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.05B | N/A | N/A | |
| 4.02B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 3.99B | N/A | N/A | |
| 3.99B | N/A | N/A | Before open |
| 3.95B | N/A | N/A | After close |
| 3.94B | N/A | N/A | Before open |
| 3.93B | N/A | N/A | Before open |
| 3.90B | N/A | N/A | After close |
| 3.88B | $4.65 | 140.10M | Before open |
| 3.88B | N/A | N/A | Before open |
| 3.85B | N/A | N/A | After close |
| 3.84B | N/A | N/A | Before open |
| 3.84B | N/A | N/A | Before open |
| 3.83B | N/A | N/A | Before open |
| 3.83B | N/A | N/A | After close |
| 3.80B | N/A | N/A | After close |
| 3.79B | N/A | N/A | Before open |
| 3.75B | N/A | N/A | Before open |
| 3.74B | N/A | N/A | After close |
| 3.74B | N/A | N/A | Before open |
| 3.73B | N/A | N/A | Before open |
| 3.72B | N/A | N/A | Before open |
| 3.71B | N/A | N/A | Before open |
| 3.71B | N/A | N/A | Before open |
| 3.69B | $4.01 | 434.98M | Before open |
| 3.64B | N/A | N/A | Before open |
| 3.63B | N/A | N/A | Before open |
| 3.61B | N/A | N/A | Before open |
| 3.59B | N/A | N/A | Before open |
| 3.57B | N/A | N/A | After close |
| 3.54B | N/A | N/A | Before open |
| 3.53B | N/A | N/A | Before open |
| 3.53B | N/A | N/A | After close |
| 3.49B | -$0.92 | 125.91M | Before open |
| 3.49B | N/A | N/A | Before open |
| 3.48B | N/A | N/A | Before open |
| 3.45B | N/A | N/A | After close |
| 3.42B | N/A | N/A | Before open |
| 3.41B | N/A | N/A | Before open |
| 3.41B | N/A | N/A | After close |
| 3.38B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | Before open |
| 3.33B | N/A | N/A | After close |
| 3.33B | N/A | N/A | After close |
| 3.32B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.30B | N/A | N/A | Before open |
| 3.29B | N/A | N/A | Before open |
| 3.28B | N/A | N/A | Before open |
| 3.27B | N/A | N/A | After close |
| 3.26B | N/A | N/A | After close |
| 3.26B | N/A | N/A | Before open |
| 3.24B | N/A | N/A | Before open |
| 3.21B | N/A | N/A | |
| 3.20B | N/A | N/A | Before open |
| 3.19B | N/A | N/A | Before open |
| 3.19B | N/A | N/A | Before open |
| 3.18B | N/A | N/A | Before open |
| 3.16B | $0.11 | 105.36M | After close |
| 3.16B | N/A | N/A | Before open |
| 3.10B | N/A | N/A | Before open |
| 3.09B | N/A | N/A | Before open |
| 3.07B | N/A | N/A | Before open |
| 3.07B | N/A | N/A | After close |
| 3.06B | N/A | N/A | Before open |
| 3.05B | $3.01 | 1.54B | Before open |
| 3.05B | N/A | N/A | After close |
| 3.04B | N/A | N/A | |
| 2.99B | N/A | N/A | Before open |
| 2.98B | N/A | N/A | Before open |
| 2.97B | N/A | N/A | Before open |
| 2.95B | N/A | N/A | Before open |
| 2.94B | N/A | N/A | After close |
| 2.91B | N/A | N/A | Before open |
| 2.90B | N/A | N/A | Before open |
| 2.88B | N/A | N/A | Before open |
| 2.86B | N/A | N/A | Before open |
| 2.85B | N/A | N/A | After close |
| 2.85B | N/A | N/A | Before open |
| 2.85B | N/A | N/A | |
| 2.84B | N/A | N/A | Before open |
| 2.81B | N/A | N/A | Before open |
| 2.79B | N/A | N/A | Before open |
| 2.78B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.76B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | After close |
| 2.75B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.74B | N/A | N/A | After close |
| 2.74B | -$2.78 | 48.38M | Before open |
| 2.74B | N/A | N/A | Before open |
| 2.73B | N/A | N/A | After close |
| 2.73B | N/A | N/A | Before open |
| 2.72B | N/A | N/A | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.71B | $0.46 | 22.16M | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.70B | -$1.21 | 33.02M | Before open |
| 2.70B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | |
| 2.68B | N/A | N/A | Before open |
| 2.67B | N/A | N/A | |
| 2.65B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.61B | N/A | N/A | Before open |
| 2.60B | N/A | N/A | Before open |
| 2.59B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.55B | N/A | N/A | Before open |
| 2.54B | N/A | N/A | Before open |
| 2.54B | N/A | N/A | After close |
| 2.51B | N/A | N/A | Before open |
| 2.50B | N/A | 851.53M | Before open |
| 2.49B | N/A | N/A | Before open |
| 2.47B | N/A | N/A | Before open |
| 2.46B | N/A | N/A | Before open |
| 2.46B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | After close |
| 2.43B | N/A | N/A | Before open |
| 2.42B | N/A | N/A | Before open |
| 2.42B | N/A | N/A | |
| 2.40B | N/A | N/A | Before open |
| 2.40B | N/A | N/A | Before open |
| 2.39B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.37B | N/A | N/A | |
| 2.37B | $0.01 | 296.70M | Before open |
| 2.34B | N/A | N/A | Before open |
| 2.34B | N/A | N/A | |
| 2.34B | N/A | N/A | After close |
| 2.33B | N/A | N/A | Before open |
| 2.33B | N/A | N/A | After close |
| 2.32B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.30B | $0.06 | 14.94M | Before open |
| 2.29B | N/A | N/A | Before open |
| 2.28B | N/A | N/A | After close |
| 2.28B | N/A | N/A | Before open |
| 2.28B | N/A | N/A | Before open |
| 2.27B | $2.27 | 794.35M | Before open |
| 2.27B | N/A | N/A | Before open |
| 2.27B | N/A | N/A | |
| 2.26B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.24B | N/A | N/A | Before open |
| 2.23B | N/A | N/A | Before open |
| 2.21B | N/A | N/A | Before open |
| 2.20B | N/A | N/A | Before open |
| 2.20B | -$26.72 | -514.49M | Before open |
| 2.19B | N/A | N/A | After close |
| 2.18B | N/A | N/A | Before open |
| 2.18B | N/A | N/A | Before open |
| 2.17B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.15B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | After close |
| 2.13B | N/A | N/A | Before open |
| 2.12B | N/A | N/A | Before open |
| 2.10B | N/A | N/A | After close |
| 2.08B | N/A | N/A | Before open |
| 2.07B | N/A | N/A | After close |
| 2.05B | N/A | N/A | After close |
| 2.05B | N/A | N/A | Before open |
| 2.04B | N/A | N/A | Before open |
| 2.04B | N/A | N/A | Before open |
| 2.03B | N/A | N/A | Before open |
| 2.03B | N/A | N/A | After close |
| 2.02B | N/A | N/A | Before open |
| 2.01B | N/A | N/A | Before open |
| 2.01B | N/A | N/A | After close |
| 2.00B | N/A | N/A | After close |
| 1.99B | N/A | N/A | After close |
| 1.99B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.97B | N/A | N/A | Before open |
| 1.95B | N/A | N/A | Before open |
| 1.95B | N/A | N/A | |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.92B | N/A | N/A | Before open |
| 1.92B | N/A | N/A | Before open |
| 1.91B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.88B | N/A | N/A | |
| 1.87B | N/A | N/A | Before open |
| 1.87B | N/A | N/A | After close |
| 1.86B | N/A | N/A | Before open |
| 1.86B | N/A | N/A | Before open |
| 1.86B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.84B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | After close |
| 1.82B | N/A | N/A | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.81B | N/A | N/A | Before open |
| 1.80B | N/A | N/A | After close |
| 1.78B | N/A | N/A | Before open |
| 1.78B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.76B | N/A | N/A | After close |
| 1.76B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | After close |
| 1.74B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | |
| 1.73B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.70B | N/A | N/A | After close |
| 1.69B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | After close |
| 1.67B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | After close |
| 1.67B | N/A | N/A | Before open |
| 1.65B | N/A | N/A | Before open |
| 1.64B | N/A | N/A | Before open |
| 1.64B | N/A | N/A | Before open |
| 1.64B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | After close |
| 1.63B | $0.79 | 417.50M | Before open |
| 1.62B | N/A | N/A | Before open |
| 1.60B | N/A | N/A | Before open |
| 1.60B | N/A | N/A | Before open |
| 1.60B | N/A | N/A | After close |
| 1.59B | N/A | N/A | Before open |
| 1.59B | N/A | N/A | Before open |
| 1.58B | N/A | N/A | Before open |
| 1.57B | N/A | N/A | After close |
| 1.56B | N/A | N/A | After close |
| 1.56B | N/A | N/A | After close |
| 1.56B | N/A | N/A | Before open |
| 1.55B | N/A | N/A | After close |
| 1.55B | N/A | N/A | |
| 1.54B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.53B | N/A | N/A | Before open |
| 1.53B | N/A | N/A | Before open |
| 1.52B | N/A | N/A | Before open |
| 1.52B | N/A | N/A | Before open |
| 1.52B | N/A | N/A | After close |
| 1.52B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | After close |
| 1.50B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | After close |
| 1.49B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.45B | N/A | N/A | After close |
| 1.45B | N/A | N/A | Before open |
| 1.44B | N/A | N/A | Before open |
| 1.44B | N/A | N/A | Before open |
| 1.43B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.40B | N/A | N/A | Before open |
| 1.40B | N/A | N/A | After close |
| 1.39B | N/A | N/A | Before open |
| 1.39B | N/A | N/A | After close |
| 1.39B | N/A | N/A | Before open |
| 1.38B | N/A | N/A | After close |
| 1.38B | $0.28 | 365.77M | After close |
| 1.38B | N/A | N/A | After close |
| 1.37B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | After close |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.35B | N/A | N/A | Before open |
| 1.34B | N/A | N/A | Before open |
| 1.33B | N/A | N/A | After close |
| 1.33B | N/A | N/A | |
| 1.32B | N/A | N/A | Before open |
| 1.32B | N/A | N/A | After close |
| 1.32B | N/A | N/A | Before open |
| 1.31B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | After close |
| 1.29B | N/A | N/A | After close |
| 1.28B | $4.6 | 129.32M | Before open |
| 1.28B | N/A | N/A | Before open |
| 1.27B | N/A | N/A | |
| 1.27B | N/A | N/A | Before open |
| 1.26B | -$3.75 | 9.44B | Before open |
| 1.26B | N/A | N/A | Before open |
| 1.25B | N/A | N/A | Before open |
| 1.24B | N/A | N/A | Before open |
| 1.24B | N/A | N/A | After close |
| 1.24B | N/A | N/A | Before open |
| 1.24B | N/A | N/A | After close |
| 1.24B | -$0.03 | 30.35K | After close |
| 1.22B | N/A | N/A | Before open |
| 1.22B | N/A | N/A | After close |
| 1.21B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.20B | N/A | N/A | Before open |
| 1.19B | N/A | N/A | After close |
| 1.18B | N/A | N/A | Before open |
| 1.17B | N/A | N/A | Before open |
| 1.17B | N/A | N/A | After close |
| 1.16B | N/A | N/A | After close |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.14B | N/A | N/A | Before open |
| 1.14B | N/A | N/A | After close |
| 1.14B | N/A | N/A | Before open |
| 1.13B | N/A | N/A | Before open |
| 1.13B | N/A | N/A | Before open |
| 1.12B | N/A | N/A | Before open |
| 1.11B | N/A | N/A | Before open |
| 1.11B | N/A | N/A | |
| 1.11B | N/A | N/A | After close |
| 1.10B | N/A | N/A | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.09B | N/A | N/A | After close |
| 1.09B | N/A | N/A | After close |
| 1.09B | N/A | N/A | After close |
| 1.08B | N/A | N/A | After close |
| 1.07B | N/A | N/A | Before open |
| 1.06B | N/A | N/A | Before open |
| 1.06B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | 40.77M | After close |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | After close |
| 1.02B | N/A | N/A | After close |
| 1.01B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 997.70M | N/A | N/A | Before open |
| 993.32M | N/A | N/A | Before open |
| 993.26M | N/A | N/A | Before open |
| 992.74M | N/A | N/A | Before open |
| 988.18M | N/A | N/A | Before open |
| 985.75M | N/A | N/A | After close |
| 982.19M | $4.61 | 155.61M | Before open |
| 973.88M | N/A | N/A | Before open |
| 971.47M | N/A | N/A | Before open |
| 967.18M | N/A | N/A | Before open |
| 959.25M | -$0.01 | 2.84M | Before open |
| 957.19M | N/A | N/A | Before open |
| 956.74M | N/A | N/A | Before open |
| 954.51M | N/A | N/A | Before open |
| 951.42M | N/A | N/A | Before open |
| 948.09M | N/A | N/A | After close |
| 943.50M | N/A | N/A | Before open |
| 942.51M | N/A | N/A | After close |
| 940.36M | N/A | N/A | After close |
| 925.70M | N/A | N/A | Before open |
| 921.03M | N/A | N/A | Before open |
| 905.95M | N/A | N/A | After close |
| 899.12M | N/A | N/A | After close |
| 896.57M | -$0.77 | 157.67M | Before open |
| 886.49M | N/A | N/A | Before open |
| 878.79M | N/A | N/A | Before open |
| 875.05M | N/A | N/A | After close |
| 870.70M | N/A | N/A | Before open |
| 870.31M | N/A | N/A | After close |
| 867.58M | N/A | N/A | After close |
| 865.60M | N/A | N/A | Before open |
| 861.31M | N/A | N/A | After close |
| 857.71M | N/A | N/A | Before open |
| 856.34M | N/A | N/A | Before open |
| 854.5M | -$0.77 | 86.53M | Before open |
| 845.98M | N/A | N/A | After close |
| 844.12M | N/A | N/A | Before open |
| 843.75M | N/A | N/A | Before open |
| 837.52M | $0.53 | 195.91M | Before open |
| 836.72M | N/A | N/A | Before open |
| 835.48M | N/A | N/A | Before open |
| 834.18M | N/A | N/A | Before open |
| 831.77M | N/A | N/A | After close |
| 830.65M | N/A | N/A | Before open |
| 823.06M | N/A | N/A | Before open |
| 822.75M | N/A | N/A | After close |
| 818.88M | N/A | N/A | Before open |
| 815.37M | N/A | N/A | After close |
| 814.72M | N/A | N/A | Before open |
| 808.02M | N/A | N/A | Before open |
| 805.55M | N/A | N/A | Before open |
| 805.23M | N/A | N/A | Before open |
| 802.32M | N/A | N/A | Before open |
| 800.70M | N/A | N/A | Before open |
| 800.37M | N/A | N/A | Before open |
| 800.30M | N/A | N/A | Before open |
| 797.16M | N/A | N/A | Before open |
| 792.64M | N/A | N/A | Before open |
| 788.78M | N/A | N/A | Before open |
| 788.74M | N/A | N/A | Before open |
| 788.10M | N/A | N/A | Before open |
| 785.62M | N/A | N/A | After close |
| 780.91M | N/A | N/A | Before open |
| 777.10M | N/A | N/A | |
| 776.65M | N/A | N/A | After close |
| 773.31M | N/A | N/A | Before open |
| 769.03M | N/A | N/A | |
| 767.55M | N/A | N/A | After close |
| 766.01M | N/A | N/A | Before open |
| 746.99M | N/A | N/A | Before open |
| 744.63M | N/A | N/A | Before open |
| 743.44M | N/A | N/A | After close |
| 737.78M | N/A | N/A | After close |
| 737.47M | N/A | N/A | Before open |
| 735.91M | N/A | N/A | Before open |
| 723.28M | N/A | N/A | |
| 716.60M | N/A | N/A | Before open |
| 707.68M | N/A | N/A | Before open |
| 703.76M | N/A | N/A | Before open |
| 696.92M | N/A | N/A | Before open |
| 695.32M | N/A | N/A | Before open |
| 694.00M | N/A | N/A | After close |
| 690.64M | N/A | N/A | |
| 686.57M | N/A | N/A | Before open |
| 686.07M | N/A | N/A | Before open |
| 685.13M | N/A | N/A | Before open |
| 684.40M | N/A | N/A | Before open |
| 675.61M | N/A | N/A | After close |
| 673.65M | N/A | N/A | Before open |
| 668.46M | N/A | N/A | After close |
| 661.26M | N/A | N/A | Before open |
| 651.85M | N/A | N/A | Before open |
| 651.08M | N/A | N/A | After close |
| 644.22M | N/A | N/A | Before open |
| 641.88M | N/A | N/A | Before open |
| 641.69M | -$0.08 | 51.92M | Before open |
| 640.25M | N/A | N/A | |
| 639.78M | N/A | N/A | Before open |
| 633.17M | N/A | N/A | Before open |
| 631.52M | N/A | N/A | Before open |
| 622.42M | N/A | N/A | After close |
| 619.98M | N/A | N/A | |
| 617.86M | N/A | N/A | Before open |
| 617.62M | N/A | N/A | After close |
| 614.38M | N/A | N/A | Before open |
| 612.26M | -$0.02 | 97.25M | Before open |
| 612.25M | N/A | N/A | After close |
| 612.20M | N/A | N/A | Before open |
| 608.46M | N/A | N/A | Before open |
| 608.22M | N/A | N/A | After close |
| 602.95M | N/A | N/A | Before open |
| 601.41M | N/A | N/A | Before open |
| 596.02M | N/A | N/A | After close |
| 594.78M | N/A | N/A | After close |
| 593.89M | N/A | N/A | Before open |
| 593.19M | N/A | N/A | Before open |
| 593.02M | N/A | N/A | After close |
| 585.81M | N/A | N/A | Before open |
| 583.07M | N/A | N/A | After close |
| 579.94M | N/A | N/A | Before open |
| 577.74M | N/A | N/A | Before open |
| 577.59M | -$0.72 | 21.93M | Before open |
| 577.25M | N/A | N/A | Before open |
| 577.14M | N/A | N/A | After close |
| 576.66M | N/A | N/A | Before open |
| 575.58M | N/A | N/A | After close |
| 562.4M | N/A | N/A | Before open |
| 559.60M | N/A | N/A | Before open |
| 555.82M | N/A | N/A | After close |
| 550.63M | N/A | N/A | After close |
| 547.16M | N/A | N/A | Before open |
| 546.38M | N/A | N/A | Before open |
| 539.67M | N/A | N/A | After close |
| 538.64M | N/A | N/A | Before open |
| 538.14M | N/A | N/A | Before open |
| 537.60M | N/A | N/A | Before open |
| 535.88M | N/A | N/A | Before open |
| 532.50M | N/A | N/A | Before open |
| 531.78M | N/A | N/A | Before open |
| 529.47M | N/A | N/A | Before open |
| 529.23M | N/A | N/A | After close |
| 529.01M | N/A | N/A | Before open |
| 524.49M | $0 | 8.17M | Before open |
| 521.36M | N/A | N/A | Before open |
| 520.77M | N/A | N/A | After close |
| 514.78M | N/A | N/A | After close |
| 514.72M | N/A | N/A | Before open |
| 513.14M | N/A | N/A | Before open |
| 507.65M | N/A | N/A | Before open |
| 504.22M | N/A | N/A | After close |
| 503.39M | N/A | N/A | After close |
| 501.26M | N/A | N/A | Before open |
| 496.91M | N/A | N/A | Before open |
| 494.56M | -$0.01 | 25.12M | Before open |
| 490.26M | N/A | N/A | |
| 489.95M | N/A | N/A | After close |
| 486.27M | N/A | N/A | Before open |
| 485.78M | N/A | N/A | Before open |
| 483.36M | N/A | N/A | Before open |
| 481.73M | N/A | N/A | |
| 479.83M | N/A | N/A | Before open |
| 477.68M | N/A | N/A | After close |
| 476.66M | N/A | N/A | |
| 472.78M | N/A | N/A | Before open |
| 466.57M | N/A | N/A | |
| 466.41M | N/A | N/A | Before open |
| 464.83M | N/A | N/A | Before open |
| 464.55M | N/A | N/A | Before open |
| 463.19M | N/A | N/A | Before open |
| 461.39M | N/A | N/A | After close |
| 459.05M | N/A | N/A | Before open |
| 456.72M | N/A | N/A | After close |
| 455.65M | N/A | N/A | After close |
| 445.83M | N/A | N/A | Before open |
| 438.94M | N/A | N/A | |
| 438.80M | N/A | N/A | Before open |
| 438.04M | N/A | N/A | Before open |
| 437.20M | N/A | N/A | After close |
| 431.52M | N/A | N/A | Before open |
| 431.09M | N/A | N/A | After close |
| 427.59M | N/A | N/A | |
| 426.34M | N/A | N/A | After close |
| 421.95M | N/A | N/A | After close |
| 421.67M | N/A | N/A | After close |
| 419.29M | N/A | N/A | After close |
| 419.02M | N/A | N/A | Before open |
| 415.84M | N/A | N/A | Before open |
| 410.19M | N/A | N/A | Before open |
| 409.91M | N/A | N/A | After close |
| 409.66M | N/A | N/A | After close |
| 408.23M | N/A | N/A | Before open |
| 407.67M | N/A | N/A | Before open |
| 407.02M | N/A | N/A | After close |
| 405.88M | N/A | N/A | Before open |
| 405.13M | N/A | N/A | After close |
| 404.85M | N/A | N/A | |
| 404.28M | N/A | N/A | Before open |
| 400.64M | N/A | N/A | Before open |
| 397.61M | N/A | N/A | Before open |
| 397.19M | N/A | N/A | Before open |
| 391.58M | N/A | N/A | Before open |
| 389.34M | N/A | N/A | Before open |
| 384.84M | N/A | N/A | After close |
| 378.71M | $0.57 | 11.33M | Before open |
| 378.65M | N/A | N/A | After close |
| 377.66M | N/A | N/A | After close |
| 376.05M | N/A | N/A | Before open |
| 374.02M | N/A | N/A | Before open |
| 373.69M | N/A | N/A | Before open |
| 372.47M | N/A | N/A | Before open |
| 371.19M | N/A | N/A | Before open |
| 368.89M | $0.22 | 247.54M | Before open |
| 368.41M | N/A | N/A | Before open |
| 367.91M | N/A | N/A | After close |
| 367.74M | N/A | N/A | |
| 365.67M | N/A | N/A | Before open |
| 364.98M | N/A | N/A | Before open |
| 364.43M | N/A | N/A | Before open |
| 363.67M | N/A | N/A | |
| 362.58M | N/A | N/A | Before open |
| 360.57M | N/A | N/A | |
| 360.13M | N/A | N/A | Before open |
| 354.51M | N/A | N/A | Before open |
| 352.99M | N/A | N/A | After close |
| 351.00M | N/A | N/A | Before open |
| 345.79M | N/A | N/A | Before open |
| 344.15M | N/A | N/A | Before open |
| 342.67M | N/A | N/A | |
| 341.42M | N/A | N/A | Before open |
| 341.05M | N/A | N/A | After close |
| 339.98M | N/A | N/A | Before open |
| 337.29M | N/A | N/A | |
| 337.22M | N/A | N/A | After close |
| 334.77M | N/A | N/A | Before open |
| 333.99M | N/A | N/A | After close |
| 332.50M | N/A | N/A | |
| 332.44M | N/A | N/A | Before open |
| 332.26M | N/A | N/A | Before open |
| 332.23M | N/A | N/A | |
| 331.72M | N/A | N/A | After close |
| 331.21M | N/A | N/A | Before open |
| 330.71M | N/A | N/A | After close |
| 329.58M | -$0.05 | -912.02K | Before open |
| 329.35M | N/A | N/A | After close |
| 328.85M | N/A | N/A | Before open |
| 326.74M | N/A | N/A | Before open |
| 324.19M | N/A | N/A | Before open |
| 322M | N/A | N/A | Before open |
| 321.88M | N/A | N/A | After close |
| 321.42M | N/A | N/A | Before open |
| 321.17M | N/A | N/A | Before open |
| 316.38M | N/A | N/A | Before open |
| 316.24M | N/A | N/A | Before open |
| 316.20M | N/A | N/A | Before open |
| 315.16M | N/A | N/A | Before open |
| 315.02M | N/A | N/A | |
| 313.97M | N/A | N/A | |
| 313.72M | N/A | N/A | Before open |
| 312.56M | N/A | N/A | Before open |
| 310.92M | N/A | N/A | After close |
| 309.40M | N/A | N/A | After close |
| 308.53M | N/A | N/A | After close |
| 305.16M | N/A | N/A | |
| 304.70M | N/A | N/A | Before open |
| 303.94M | N/A | N/A | Before open |
| 303.48M | N/A | N/A | After close |
| 302.51M | N/A | N/A | Before open |
| 301.94M | N/A | N/A | After close |
| 300.62M | N/A | N/A | Before open |
| 300.51M | N/A | N/A | Before open |
| 298.50M | N/A | N/A | Before open |
| 298.44M | N/A | N/A | After close |
| 297.13M | N/A | N/A | Before open |
| 296.67M | N/A | N/A | Before open |
| 295.26M | N/A | N/A | Before open |
| 294.52M | N/A | N/A | After close |
| 290.16M | N/A | N/A | After close |
| 289.05M | N/A | N/A | Before open |
| 288.02M | N/A | N/A | After close |
| 287.46M | $0.13 | 138.22M | Before open |
| 283.53M | N/A | N/A | Before open |
| 282.07M | N/A | N/A | After close |
| 276.24M | N/A | N/A | After close |
| 275.96M | N/A | N/A | Before open |
| 274.25M | N/A | N/A | |
| 271.97M | N/A | N/A | After close |
| 271.01M | N/A | N/A | Before open |
| 264.97M | N/A | N/A | After close |
| 259.35M | N/A | N/A | After close |
| 258.10M | N/A | N/A | Before open |
| 256.84M | N/A | N/A | After close |
| 256.28M | N/A | N/A | Before open |
| 254.53M | -$0.01 | -681.96K | Before open |
| 251.75M | N/A | N/A | After close |
| 250.89M | N/A | N/A | Before open |
| 249.69M | N/A | N/A | After close |
| 248.27M | N/A | N/A | Before open |
| 248.08M | N/A | N/A | Before open |
| 246.81M | N/A | N/A | After close |
| 242.23M | N/A | N/A | Before open |
| 241.90M | N/A | N/A | Before open |
| 241.56M | N/A | N/A | After close |
| 239.79M | N/A | N/A | Before open |
| 237.49M | N/A | N/A | Before open |
| 234.73M | N/A | N/A | Before open |
| 234.69M | N/A | N/A | After close |
| 233.26M | -$0.17 | 17.54M | Before open |
| 233.01M | N/A | N/A | Before open |
| 232.92M | N/A | N/A | Before open |
| 232.86M | N/A | N/A | Before open |
| 232.74M | -$0.05 | 3.61M | Before open |
| 230.71M | N/A | N/A | Before open |
| 229.42M | N/A | N/A | Before open |
| 228.66M | N/A | N/A | After close |
| 227.10M | N/A | N/A | Before open |
| 226.00M | N/A | N/A | Before open |
| 225.97M | N/A | N/A | Before open |
| 224.89M | N/A | N/A | After close |
| 224.54M | N/A | N/A | Before open |
| 224.24M | N/A | N/A | After close |
| 224.16M | N/A | N/A | Before open |
| 223.64M | N/A | N/A | Before open |
| 221.76M | N/A | N/A | After close |
| 221.39M | N/A | N/A | Before open |
| 221.29M | N/A | N/A | Before open |
| 219.19M | N/A | N/A | After close |
| 219.00M | N/A | N/A | Before open |
| 217.52M | N/A | N/A | After close |
| 216.87M | N/A | N/A | After close |
| 215.67M | N/A | N/A | After close |
| 215.12M | N/A | N/A | Before open |
| 215.08M | N/A | N/A | Before open |
| 214.95M | N/A | N/A | Before open |
| 214.29M | N/A | N/A | Before open |
| 213.64M | N/A | N/A | After close |
| 212.56M | N/A | N/A | |
| 212.52M | N/A | N/A | Before open |
| 212.38M | N/A | N/A | Before open |
| 210.94M | N/A | N/A | Before open |
| 210.84M | N/A | N/A | Before open |
| 210.64M | N/A | N/A | After close |
| 210.14M | N/A | N/A | Before open |
| 209.10M | N/A | N/A | Before open |
| 208.71M | N/A | N/A | Before open |
| 206.91M | N/A | N/A | Before open |
| 206.22M | N/A | N/A | Before open |
| 203.25M | N/A | N/A | |
| 203.01M | N/A | N/A | |
| 202.55M | N/A | N/A | |
| 202.19M | N/A | N/A | |
| 201.10M | N/A | N/A | Before open |
| 200.88M | N/A | N/A | Before open |
| 200.65M | N/A | N/A | Before open |
| 200.57M | N/A | N/A | Before open |
| 199.79M | N/A | N/A | After close |
| 199.18M | N/A | N/A | |
| 198.74M | N/A | N/A | Before open |
| 197.27M | N/A | N/A | Before open |
| 197.20M | N/A | N/A | After close |
| 196.00M | N/A | N/A | After close |
| 195.48M | N/A | N/A | Before open |
| 193.92M | N/A | N/A | Before open |
| 193.38M | N/A | N/A | Before open |
| 193.28M | $0.67 | 10.49M | Before open |
| 192.73M | N/A | N/A | Before open |
| 192.25M | N/A | N/A | Before open |
| 191.03M | N/A | N/A | Before open |
| 189.74M | N/A | N/A | Before open |
| 189.73M | N/A | N/A | Before open |
| 189.51M | N/A | N/A | Before open |
| 189.02M | N/A | N/A | |
| 187.26M | N/A | N/A | Before open |
| 186.96M | N/A | N/A | Before open |
| 185.96M | N/A | N/A | After close |
| 185.19M | N/A | N/A | |
| 184.30M | N/A | N/A | |
| 183.44M | N/A | N/A | Before open |
| 183.38M | N/A | N/A | Before open |
| 183.25M | N/A | N/A | Before open |
| 181.49M | N/A | N/A | |
| 178.81M | N/A | N/A | Before open |
| 178.66M | N/A | N/A | After close |
| 178.14M | N/A | N/A | After close |
| 178.05M | N/A | N/A | Before open |
| 177.75M | N/A | N/A | |
| 177.48M | N/A | N/A | Before open |
| 176.91M | N/A | N/A | Before open |
| 176.87M | N/A | N/A | After close |
| 176.39M | N/A | N/A | Before open |
| 175.85M | N/A | N/A | |
| 175.24M | N/A | N/A | Before open |
| 174.50M | N/A | N/A | Before open |
| 174.05M | N/A | N/A | Before open |
| 173.13M | N/A | N/A | After close |
| 172.59M | N/A | N/A | Before open |
| 172.43M | N/A | N/A | After close |
| 171.71M | N/A | N/A | Before open |
| 170.02M | N/A | N/A | Before open |
| 169.16M | N/A | N/A | Before open |
| 168.72M | N/A | N/A | |
| 168.59M | N/A | N/A | Before open |
| 168.34M | N/A | N/A | Before open |
| 167.91M | N/A | N/A | Before open |
| 167.43M | N/A | N/A | Before open |
| 164.76M | N/A | N/A | Before open |
| 164.32M | -$0.32 | N/A | Before open |
| 164.01M | N/A | N/A | |
| 163.13M | N/A | N/A | Before open |
| 160.93M | N/A | N/A | Before open |
| 160.27M | N/A | N/A | |
| 160.09M | -$2.52 | 81.32M | Before open |
| 159.82M | N/A | N/A | After close |
| 159.48M | N/A | N/A | Before open |
| 159.45M | N/A | N/A | After close |
| 159.21M | N/A | N/A | Before open |
| 158.58M | N/A | N/A | Before open |
| 157.71M | N/A | N/A | |
| 157.08M | N/A | N/A | Before open |
| 156.80M | N/A | N/A | Before open |
| 156.22M | N/A | N/A | Before open |
| 156.07M | N/A | N/A | Before open |
| 156.01M | N/A | N/A | Before open |
| 155.88M | -$0.24 | 9.96M | After close |
| 155.52M | N/A | N/A | Before open |
| 155.49M | N/A | N/A | Before open |
| 155.23M | N/A | N/A | Before open |
| 155.04M | N/A | N/A | |
| 154.24M | N/A | N/A | Before open |
| 153.43M | N/A | N/A | After close |
| 152.53M | N/A | N/A | Before open |
| 152.18M | N/A | N/A | |
| 149.96M | N/A | N/A | Before open |
| 149.84M | N/A | N/A | Before open |
| 149.73M | N/A | N/A | |
| 149.73M | N/A | N/A | Before open |
| 149.22M | N/A | N/A | Before open |
| 147.81M | N/A | N/A | After close |
| 147.79M | N/A | N/A | Before open |
| 147.79M | N/A | N/A | Before open |
| 147.68M | N/A | N/A | Before open |
| 147.15M | N/A | N/A | |
| 146.11M | N/A | N/A | After close |
| 146.07M | N/A | N/A | Before open |
| 145.17M | N/A | N/A | Before open |
| 143.36M | N/A | N/A | Before open |
| 143.11M | -$0.56 | 7.76M | Before open |
| 142.57M | N/A | N/A | Before open |
| 141.72M | N/A | N/A | |
| 141.01M | N/A | N/A | Before open |
| 140.53M | N/A | N/A | Before open |
| 138.31M | N/A | N/A | Before open |
| 137.86M | N/A | N/A | Before open |
| 137.13M | N/A | N/A | Before open |
| 136.88M | N/A | N/A | Before open |
| 136.53M | N/A | N/A | Before open |
| 136.27M | N/A | N/A | |
| 135.31M | N/A | N/A | |
| 134.73M | N/A | N/A | After close |
| 134.43M | N/A | N/A | After close |
| 134.38M | N/A | N/A | Before open |
| 133.58M | -$0.86 | 55.01M | Before open |
| 133.02M | N/A | N/A | After close |
| 132.54M | N/A | N/A | Before open |
| 132.29M | N/A | N/A | |
| 132.14M | -$0.4 | 80.77M | Before open |
| 131.98M | N/A | N/A | Before open |
| 131.51M | N/A | N/A | Before open |
| 131.28M | N/A | N/A | Before open |
| 131.21M | N/A | N/A | Before open |
| 130.50M | N/A | N/A | Before open |
| 129.50M | N/A | N/A | Before open |
| 128.61M | N/A | N/A | Before open |
| 127.48M | N/A | N/A | Before open |
| 127.28M | N/A | N/A | Before open |
| 127.15M | N/A | N/A | Before open |
| 127.11M | N/A | N/A | Before open |
| 125.60M | N/A | N/A | Before open |
| 125.31M | N/A | N/A | |
| 125.19M | N/A | N/A | Before open |
| 124.10M | N/A | N/A | Before open |
| 123.42M | N/A | N/A | |
| 123.40M | N/A | N/A | |
| 123.37M | N/A | N/A | Before open |
| 122.77M | N/A | N/A | Before open |
| 122.62M | N/A | N/A | Before open |
| 122.19M | N/A | N/A | Before open |
| 121.91M | N/A | N/A | Before open |
| 121.88M | N/A | N/A | Before open |
| 120.25M | N/A | N/A | Before open |
| 119.69M | N/A | N/A | Before open |
| 118.27M | N/A | N/A | Before open |
| 117.75M | N/A | N/A | Before open |
| 117.61M | N/A | N/A | Before open |
| 117.18M | N/A | N/A | Before open |
| 116.44M | N/A | N/A | Before open |
| 116.37M | -$0.42 | -8.04M | Before open |
| 116.24M | N/A | N/A | Before open |
| 115.98M | N/A | N/A | After close |
| 115.97M | N/A | N/A | |
| 115.90M | N/A | N/A | Before open |
| 115.28M | N/A | N/A | After close |
| 114.53M | N/A | N/A | |
| 114.47M | -$0.1 | -12.49M | After close |
| 114.02M | N/A | N/A | Before open |
| 113.32M | N/A | N/A | After close |
| 112.63M | -$2.22 | 52.94M | Before open |
| 111.96M | $0.02 | 12.99M | Before open |
| 111.27M | N/A | N/A | Before open |
| 110.84M | N/A | N/A | Before open |
| 110.59M | N/A | N/A | Before open |
| 109.95M | N/A | N/A | |
| 109.88M | $0.32 | 14.29M | Before open |
| 109.86M | N/A | N/A | Before open |
| 109.33M | N/A | N/A | Before open |
| 108.71M | N/A | N/A | |
| 108.24M | N/A | N/A | Before open |
| 107.91M | N/A | N/A | Before open |
| 107.40M | N/A | N/A | |
| 106.85M | N/A | N/A | Before open |
| 106.45M | N/A | N/A | Before open |
| 106.36M | N/A | N/A | Before open |
| 105.74M | N/A | N/A | Before open |
| 105.61M | N/A | N/A | Before open |
| 104.77M | N/A | N/A | Before open |
| 104.06M | N/A | N/A | Before open |
| 103.22M | N/A | N/A | Before open |
| 103.04M | N/A | N/A | |
| 102.79M | N/A | N/A | Before open |
| 100.50M | N/A | N/A | Before open |
| 99.20M | N/A | N/A | |
| 98.39M | N/A | N/A | Before open |
| 97.76M | N/A | N/A | After close |
| 97.73M | N/A | N/A | Before open |
| 97.56M | N/A | N/A | |
| 97.54M | N/A | N/A | Before open |
| 97.53M | N/A | N/A | Before open |
| 96.30M | N/A | N/A | Before open |
| 95.65M | N/A | N/A | After close |
| 95.09M | N/A | N/A | Before open |
| 94.84M | N/A | N/A | |
| 94.70M | N/A | N/A | Before open |
| 94.25M | N/A | N/A | Before open |
| 93.87M | N/A | N/A | Before open |
| 92.95M | N/A | N/A | After close |
| 90.98M | N/A | N/A | |
| 90.96M | N/A | N/A | Before open |
| 90.78M | N/A | N/A | Before open |
| 89.08M | N/A | N/A | After close |
| 88.99M | N/A | N/A | Before open |
| 88.43M | N/A | N/A | |
| 88.42M | N/A | N/A | Before open |
| 88.31M | N/A | N/A | Before open |
| 87.63M | N/A | N/A | Before open |
| 86.86M | N/A | N/A | |
| 86.70M | N/A | N/A | |
| 86.13M | N/A | N/A | Before open |
| 85.96M | N/A | N/A | Before open |
| 85.77M | N/A | N/A | Before open |
| 85.53M | N/A | N/A | Before open |
| 84.88M | N/A | N/A | After close |
| 84.03M | N/A | N/A | After close |
| 83.79M | N/A | N/A | Before open |
| 83.47M | N/A | N/A | Before open |
| 82.68M | -$0.07 | -20.79M | Before open |
| 82.35M | N/A | N/A | Before open |
| 81.94M | N/A | N/A | Before open |
| 81.81M | N/A | N/A | Before open |
| 81.63M | N/A | N/A | Before open |
| 80.63M | N/A | N/A | Before open |
| 80.48M | N/A | N/A | Before open |
| 80.17M | N/A | N/A | Before open |
| 80.07M | N/A | N/A | Before open |
| 80.07M | N/A | N/A | Before open |
| 79.83M | N/A | N/A | Before open |
| 79.81M | N/A | N/A | |
| 79.45M | N/A | N/A | Before open |
| 79.13M | N/A | N/A | Before open |
| 78.25M | N/A | N/A | Before open |
| 78.04M | N/A | N/A | Before open |
| 77.93M | N/A | N/A | Before open |
| 76.88M | N/A | N/A | Before open |
| 76.87M | N/A | N/A | |
| 76.83M | N/A | N/A | Before open |
| 76.67M | N/A | N/A | Before open |
| 76.18M | N/A | N/A | Before open |
| 75.78M | N/A | N/A | After close |
| 75.57M | N/A | N/A | Before open |
| 75.20M | N/A | N/A | Before open |
| 74.83M | N/A | N/A | Before open |
| 74.82M | N/A | N/A | |
| 74.56M | N/A | N/A | After close |
| 74.48M | N/A | N/A | Before open |
| 74.00M | N/A | N/A | Before open |
| 73.65M | N/A | N/A | |
| 73.42M | N/A | N/A | Before open |
| 73.19M | N/A | N/A | |
| 72.69M | N/A | N/A | Before open |
| 72.69M | N/A | N/A | After close |
| 71.97M | N/A | N/A | Before open |
| 71.95M | N/A | N/A | Before open |
| 71.67M | N/A | N/A | |
| 71.63M | N/A | N/A | Before open |
| 71.25M | N/A | N/A | After close |
| 71.05M | N/A | N/A | Before open |
| 70.53M | N/A | N/A | |
| 70.48M | N/A | N/A | After close |
| 70.41M | N/A | N/A | Before open |
| 70.27M | N/A | N/A | |
| 70.22M | N/A | N/A | Before open |
| 70.10M | N/A | N/A | Before open |
| 69.77M | -$9.82 | 9.82M | After close |
| 69.56M | N/A | N/A | |
| 69.07M | N/A | N/A | |
| 69.04M | N/A | N/A | Before open |
| 68.93M | -$0 | 2.21M | Before open |
| 68.71M | N/A | N/A | |
| 68.67M | N/A | N/A | Before open |
| 68.24M | N/A | N/A | Before open |
| 68.06M | N/A | N/A | Before open |
| 67.55M | N/A | N/A | Before open |
| 67.53M | N/A | N/A | Before open |
| 67.38M | N/A | N/A | Before open |
| 67.28M | N/A | N/A | Before open |
| 66.98M | N/A | N/A | Before open |
| 66.97M | N/A | 7.50M | |
| 66.48M | N/A | N/A | Before open |
| 65.13M | N/A | N/A | Before open |
| 64.97M | N/A | N/A | Before open |
| 64.85M | N/A | N/A | Before open |
| 64.78M | N/A | N/A | Before open |
| 64.71M | N/A | N/A | Before open |
| 64.66M | N/A | N/A | Before open |
| 64.62M | N/A | N/A | Before open |
| 64.04M | -$1.11 | -2.20M | Before open |
| 63.77M | N/A | N/A | |
| 63.65M | N/A | N/A | After close |
| 63.39M | N/A | N/A | Before open |
| 63.06M | -$0.04 | -1.07M | Before open |
| 63.03M | N/A | N/A | |
| 62.97M | N/A | N/A | Before open |
| 62.96M | N/A | N/A | After close |
| 62.72M | N/A | N/A | Before open |
| 62.64M | N/A | N/A | Before open |
| 60.70M | N/A | N/A | Before open |
| 60.39M | N/A | N/A | Before open |
| 60.30M | N/A | N/A | |
| 60.27M | N/A | N/A | Before open |
| 59.80M | N/A | N/A | Before open |
| 58.39M | N/A | N/A | Before open |
| 58.10M | N/A | N/A | Before open |
| 57.50M | N/A | N/A | Before open |
| 57.12M | N/A | N/A | Before open |
| 56.94M | N/A | N/A | |
| 56.87M | N/A | N/A | Before open |
| 56.78M | N/A | N/A | Before open |
| 56.71M | N/A | N/A | Before open |
| 56.61M | N/A | N/A | Before open |
| 56.58M | N/A | N/A | Before open |
| 56.16M | N/A | N/A | |
| 56.09M | N/A | N/A | Before open |
| 55.68M | N/A | N/A | After close |
| 55.68M | N/A | N/A | |
| 55.60M | N/A | N/A | After close |
| 55.53M | N/A | N/A | |
| 55.42M | N/A | N/A | After close |
| 55.18M | N/A | N/A | Before open |
| 54.75M | N/A | N/A | Before open |
| 54.69M | N/A | N/A | After close |
| 54.54M | N/A | N/A | After close |
| 54.46M | N/A | N/A | Before open |
| 54.30M | N/A | N/A | Before open |
| 54.13M | N/A | N/A | Before open |
| 53.93M | N/A | N/A | After close |
| 53.83M | N/A | N/A | |
| 53.13M | N/A | N/A | Before open |
| 52.83M | N/A | N/A | |
| 52.67M | $0 | 394.16K | Before open |
| 52.13M | N/A | N/A | Before open |
| 52.08M | N/A | N/A | After close |
| 51.47M | -$0.11 | 94.82K | Before open |
| 51.24M | N/A | N/A | Before open |
| 51.21M | N/A | N/A | Before open |
| 51.15M | N/A | N/A | |
| 51.12M | N/A | N/A | Before open |
| 50.99M | N/A | N/A | |
| 50.90M | N/A | N/A | Before open |
| 50.48M | N/A | N/A | Before open |
| 50.18M | N/A | N/A | Before open |
| 49.79M | N/A | N/A | |
| 49.59M | $0.02 | N/A | Before open |
| 49.33M | N/A | N/A | Before open |
| 49.25M | N/A | N/A | |
| 49.19M | N/A | N/A | Before open |
| 48.96M | N/A | N/A | Before open |
| 48.52M | N/A | N/A | Before open |
| 48.35M | N/A | N/A | After close |
| 48.27M | N/A | N/A | |
| 48.23M | -$0.28 | 8.00M | Before open |
| 47.59M | N/A | N/A | Before open |
| 47.52M | N/A | N/A | Before open |
| 47.46M | N/A | N/A | Before open |
| 47.07M | N/A | N/A | |
| 47.07M | N/A | N/A | Before open |
| 47.04M | N/A | N/A | |
| 46.87M | N/A | N/A | Before open |
| 46.73M | N/A | N/A | |
| 46.70M | N/A | N/A | Before open |
| 46.65M | N/A | N/A | Before open |
| 46.34M | N/A | N/A | Before open |
| 46.23M | N/A | N/A | After close |
| 46.19M | N/A | N/A | Before open |
| 45.80M | N/A | N/A | Before open |
| 45.51M | N/A | N/A | Before open |
| 45.47M | N/A | N/A | |
| 45.42M | N/A | N/A | |
| 45.38M | N/A | N/A | Before open |
| 45.15M | N/A | N/A | Before open |
| 45.05M | N/A | N/A | Before open |
| 44.76M | N/A | N/A | Before open |
| 44.59M | -$0 | 7.15M | Before open |
| 44.54M | N/A | N/A | |
| 44.32M | N/A | N/A | Before open |
| 44.20M | N/A | N/A | |
| 44.01M | N/A | N/A | After close |
| 44.00M | N/A | N/A | Before open |
| 43.73M | N/A | N/A | Before open |
| 43.53M | N/A | N/A | Before open |
| 43.49M | N/A | N/A | Before open |
| 43.45M | N/A | N/A | Before open |
| 42.91M | N/A | N/A | Before open |
| 42.86M | N/A | N/A | Before open |
| 42.86M | N/A | N/A | Before open |
| 42.67M | N/A | N/A | Before open |
| 42.61M | N/A | N/A | Before open |
| 42.57M | N/A | N/A | Before open |
| 42.51M | N/A | N/A | Before open |
| 42.27M | N/A | N/A | Before open |
| 42.12M | N/A | N/A | Before open |
| 42.04M | N/A | N/A | Before open |
| 41.87M | N/A | N/A | Before open |
| 41.80M | N/A | N/A | |
| 41.79M | -$0.06 | -675.60K | Before open |
| 41.73M | N/A | N/A | |
| 41.51M | N/A | N/A | Before open |
| 41.37M | N/A | N/A | Before open |
| 41.31M | N/A | N/A | Before open |
| 41.28M | N/A | N/A | Before open |
| 41.15M | N/A | N/A | Before open |
| 41.07M | N/A | N/A | |
| 41M | N/A | N/A | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.65M | N/A | N/A | |
| 40.65M | N/A | N/A | Before open |
| 40.55M | N/A | N/A | Before open |
| 40.44M | N/A | N/A | Before open |
| 40.34M | -$0.05 | 21.76M | After close |
| 40.25M | N/A | N/A | Before open |
| 40.19M | N/A | N/A | Before open |
| 40.08M | N/A | N/A | Before open |
| 40.01M | $0.02 | 21.41M | Before open |
| 39.53M | N/A | N/A | Before open |
| 39.35M | N/A | N/A | |
| 39.25M | N/A | N/A | |
| 39.24M | N/A | N/A | After close |
| 39.00M | -$1.43 | 8.45M | Before open |
| 38.98M | N/A | N/A | Before open |
| 38.85M | N/A | N/A | After close |
| 38.72M | N/A | N/A | Before open |
| 38.69M | N/A | N/A | After close |
| 38.40M | N/A | N/A | Before open |
| 38.27M | N/A | N/A | After close |
| 38.15M | N/A | N/A | Before open |
| 38.08M | N/A | N/A | Before open |
| 38.03M | N/A | N/A | Before open |
| 37.87M | N/A | N/A | Before open |
| 37.63M | N/A | N/A | Before open |
| 37.59M | N/A | N/A | Before open |
| 37.59M | N/A | N/A | Before open |
| 37.35M | $0.01 | 920.28K | Before open |
| 37.07M | N/A | N/A | After close |
| 36.71M | N/A | N/A | Before open |
| 36.43M | N/A | N/A | |
| 36.25M | N/A | N/A | Before open |
| 35.84M | N/A | N/A | Before open |
| 35.68M | -$0.23 | -17.67M | Before open |
| 35.52M | N/A | N/A | |
| 35.50M | N/A | N/A | |
| 35.46M | N/A | N/A | Before open |
| 35.24M | -$0.01 | 1.80M | Before open |
| 35.20M | N/A | N/A | Before open |
| 35.18M | -$2.2 | -5.06M | Before open |
| 34.65M | N/A | N/A | Before open |
| 34.47M | N/A | N/A | |
| 34.37M | N/A | N/A | |
| 34.10M | N/A | N/A | Before open |
| 34.09M | N/A | N/A | After close |
| 33.91M | N/A | N/A | Before open |
| 33.88M | N/A | N/A | Before open |
| 33.75M | N/A | N/A | Before open |
| 33.57M | N/A | N/A | Before open |
| 33.18M | N/A | N/A | |
| 33.17M | N/A | N/A | Before open |
| 33.08M | N/A | N/A | Before open |
| 33.04M | N/A | N/A | Before open |
| 33.02M | N/A | N/A | Before open |
| 33.01M | N/A | N/A | Before open |
| 32.89M | N/A | N/A | Before open |
| 32.79M | N/A | N/A | Before open |
| 32.53M | N/A | N/A | Before open |
| 32.03M | N/A | N/A | Before open |
| 32.01M | N/A | N/A | After close |
| 31.79M | N/A | N/A | After close |
| 31.71M | N/A | N/A | After close |
| 31.58M | N/A | N/A | Before open |
| 31.58M | N/A | N/A | Before open |
| 31.43M | N/A | N/A | Before open |
| 31.38M | N/A | N/A | Before open |
| 31.15M | N/A | N/A | Before open |
| 31.01M | N/A | N/A | Before open |
| 30.95M | N/A | N/A | Before open |
| 30.71M | N/A | N/A | Before open |
| 30.59M | N/A | N/A | Before open |
| 30.51M | N/A | N/A | Before open |
| 30.41M | N/A | N/A | Before open |
| 30.16M | N/A | N/A | Before open |
| 30.11M | N/A | N/A | |
| 30.07M | -$0.08 | 225.00K | Before open |
| 30.00M | N/A | N/A | |
| 29.96M | N/A | N/A | Before open |
| 29.82M | -$0.04 | 15.00M | Before open |
| 29.70M | N/A | N/A | Before open |
| 29.61M | N/A | N/A | Before open |
| 29.60M | N/A | N/A | Before open |
| 29.54M | -$0 | -172.59K | Before open |
| 29.08M | N/A | N/A | Before open |
| 29.02M | -$0.04 | -426.68K | After close |
| 28.96M | N/A | N/A | Before open |
| 28.82M | N/A | N/A | Before open |
| 28.75M | -$0 | 2.49M | Before open |
| 28.69M | N/A | N/A | |
| 28.53M | N/A | N/A | Before open |
| 28.51M | N/A | N/A | |
| 28.31M | N/A | N/A | Before open |
| 28.19M | N/A | N/A | Before open |
| 28.00M | N/A | N/A | Before open |
| 27.68M | N/A | N/A | Before open |
| 27.66M | N/A | N/A | Before open |
| 27.52M | N/A | N/A | After close |
| 27.41M | N/A | N/A | Before open |
| 27.37M | N/A | N/A | Before open |
| 27.27M | N/A | N/A | |
| 27.20M | N/A | N/A | Before open |
| 27.15M | N/A | N/A | Before open |
| 26.97M | N/A | N/A | |
| 26.96M | N/A | N/A | After close |
| 26.96M | N/A | N/A | Before open |
| 26.92M | N/A | N/A | Before open |
| 26.91M | N/A | N/A | Before open |
| 26.44M | N/A | N/A | Before open |
| 26.43M | N/A | N/A | After close |
| 26.34M | N/A | N/A | Before open |
| 26.29M | N/A | N/A | |
| 26.26M | N/A | N/A | Before open |
| 26.21M | N/A | N/A | After close |
| 26.17M | N/A | N/A | Before open |
| 26.06M | N/A | N/A | Before open |
| 26.03M | N/A | N/A | Before open |
| 25.93M | N/A | N/A | |
| 25.83M | N/A | N/A | |
| 25.82M | N/A | N/A | Before open |
| 25.74M | N/A | N/A | Before open |
| 25.49M | N/A | N/A | Before open |
| 25.37M | N/A | N/A | Before open |
| 25.24M | N/A | N/A | Before open |
| 25.20M | N/A | N/A | |
| 25.14M | N/A | N/A | Before open |
| 25.13M | N/A | N/A | After close |
| 24.99M | N/A | N/A | Before open |
| 24.90M | N/A | N/A | Before open |
| 24.69M | N/A | N/A | After close |
| 24.66M | N/A | N/A | Before open |
| 24.50M | N/A | N/A | |
| 24.45M | N/A | N/A | Before open |
| 24.25M | N/A | N/A | Before open |
| 24.23M | N/A | N/A | Before open |
| 24.14M | N/A | N/A | After close |
| 24.12M | N/A | N/A | Before open |
| 23.87M | N/A | N/A | |
| 23.86M | N/A | N/A | Before open |
| 23.68M | -$0.05 | -736.60K | Before open |
| 23.50M | N/A | N/A | Before open |
| 23.46M | N/A | N/A | Before open |
| 23.41M | N/A | N/A | Before open |
| 23.22M | N/A | N/A | Before open |
| 23.18M | N/A | N/A | Before open |
| 23.05M | N/A | N/A | Before open |
| 23.04M | N/A | N/A | Before open |
| 22.98M | N/A | N/A | Before open |
| 22.98M | N/A | N/A | |
| 22.96M | N/A | N/A | Before open |
| 22.96M | N/A | N/A | After close |
| 22.93M | N/A | N/A | After close |
| 22.91M | N/A | N/A | |
| 22.87M | N/A | N/A | Before open |
| 22.80M | N/A | N/A | Before open |
| 22.52M | N/A | N/A | Before open |
| 22.47M | N/A | N/A | Before open |
| 22.41M | N/A | N/A | |
| 22.34M | N/A | N/A | |
| 22.28M | $0.25 | -2.46M | Before open |
| 22.25M | N/A | N/A | Before open |
| 22.11M | N/A | N/A | After close |
| 22.08M | N/A | N/A | Before open |
| 22.06M | N/A | N/A | Before open |
| 21.90M | N/A | N/A | Before open |
| 21.76M | N/A | N/A | Before open |
| 21.73M | N/A | N/A | Before open |
| 21.46M | N/A | N/A | Before open |
| 21.33M | -$0.01 | 184.42K | Before open |
| 21.30M | N/A | N/A | Before open |
| 21.29M | N/A | N/A | Before open |
| 21.10M | N/A | N/A | Before open |
| 21M | N/A | N/A | Before open |
| 20.95M | N/A | N/A | After close |
| 20.92M | N/A | N/A | Before open |
| 20.75M | N/A | N/A | Before open |
| 20.74M | N/A | N/A | Before open |
| 20.69M | N/A | N/A | Before open |
| 20.67M | N/A | N/A | Before open |
| 20.65M | N/A | N/A | Before open |
| 20.59M | N/A | N/A | Before open |
| 20.53M | N/A | N/A | Before open |
| 20.52M | N/A | N/A | Before open |
| 20.48M | -$0.02 | 16.85K | Before open |
| 20.47M | N/A | N/A | Before open |
| 20.42M | N/A | N/A | After close |
| 20.41M | N/A | N/A | Before open |
| 20.33M | -$97.45 | -25.41M | Before open |
| 20.22M | N/A | N/A | Before open |
| 20.16M | N/A | N/A | Before open |
| 19.85M | N/A | N/A | Before open |
| 19.70M | N/A | N/A | Before open |
| 19.68M | N/A | N/A | Before open |
| 19.67M | N/A | N/A | Before open |
| 19.52M | N/A | N/A | Before open |
| 19.36M | N/A | N/A | |
| 19.30M | N/A | N/A | Before open |
| 19.18M | N/A | N/A | Before open |
| 19.13M | N/A | N/A | Before open |
| 19.12M | N/A | N/A | Before open |
| 18.97M | N/A | N/A | Before open |
| 18.95M | N/A | N/A | Before open |
| 18.73M | N/A | N/A | Before open |
| 18.48M | N/A | N/A | Before open |
| 18.32M | N/A | N/A | Before open |
| 18.31M | N/A | N/A | Before open |
| 18.25M | N/A | N/A | |
| 18.18M | N/A | N/A | Before open |
| 17.97M | N/A | N/A | Before open |
| 17.82M | -$0 | 1.70M | Before open |
| 17.74M | N/A | N/A | Before open |
| 17.66M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.62M | N/A | N/A | Before open |
| 17.55M | N/A | N/A | Before open |
| 17.53M | N/A | N/A | After close |
| 17.49M | $0 | 6.38M | Before open |
| 17.44M | N/A | N/A | Before open |
| 17.30M | N/A | N/A | |
| 17.28M | N/A | N/A | Before open |
| 17.12M | N/A | N/A | Before open |
| 17.09M | N/A | N/A | Before open |
| 17.04M | N/A | N/A | |
| 16.94M | N/A | N/A | Before open |
| 16.92M | N/A | N/A | After close |
| 16.85M | N/A | N/A | Before open |
| 16.63M | N/A | N/A | Before open |
| 16.49M | N/A | N/A | Before open |
| 16.44M | N/A | N/A | Before open |
| 15.99M | N/A | N/A | Before open |
| 15.96M | N/A | N/A | Before open |
| 15.93M | -$51.43 | -213.18M | Before open |
| 15.86M | N/A | N/A | Before open |
| 15.84M | N/A | N/A | Before open |
| 15.83M | N/A | N/A | Before open |
| 15.67M | N/A | N/A | Before open |
| 15.66M | N/A | N/A | Before open |
| 15.64M | N/A | N/A | Before open |
| 15.63M | N/A | N/A | Before open |
| 15.59M | N/A | N/A | Before open |
| 15.49M | N/A | N/A | Before open |
| 15.44M | N/A | N/A | Before open |
| 15.33M | N/A | N/A | Before open |
| 15.32M | N/A | N/A | Before open |
| 15.21M | N/A | N/A | Before open |
| 15.15M | N/A | N/A | Before open |
| 15.13M | N/A | N/A | After close |
| 15.08M | N/A | N/A | |
| 14.94M | N/A | N/A | Before open |
| 14.70M | N/A | N/A | Before open |
| 14.67M | N/A | N/A | Before open |
| 14.66M | N/A | N/A | Before open |
| 14.56M | $0.2 | 6.30M | Before open |
| 14.55M | N/A | N/A | |
| 14.47M | N/A | N/A | Before open |
| 14.29M | N/A | N/A | |
| 14.23M | -$1.26 | 16.29M | After close |
| 14.13M | N/A | N/A | Before open |
| 14.13M | N/A | N/A | Before open |
| 14.12M | N/A | N/A | Before open |
| 14.12M | N/A | N/A | After close |
| 14.11M | -$0.05 | 5.56M | After close |
| 13.99M | N/A | N/A | Before open |
| 13.99M | N/A | N/A | |
| 13.92M | N/A | N/A | Before open |
| 13.85M | N/A | N/A | |
| 13.68M | N/A | N/A | Before open |
| 13.65M | N/A | N/A | Before open |
| 13.64M | N/A | N/A | Before open |
| 13.55M | N/A | N/A | After close |
| 13.54M | N/A | N/A | After close |
| 13.52M | N/A | N/A | After close |
| 13.48M | N/A | N/A | Before open |
| 13.43M | N/A | N/A | Before open |
| 13.25M | N/A | N/A | |
| 13.24M | N/A | N/A | Before open |
| 13.21M | N/A | N/A | Before open |
| 13.18M | N/A | N/A | After close |
| 13.12M | N/A | N/A | Before open |
| 12.92M | N/A | N/A | After close |
| 12.92M | N/A | N/A | Before open |
| 12.89M | N/A | N/A | Before open |
| 12.82M | N/A | N/A | Before open |
| 12.79M | N/A | N/A | Before open |
| 12.70M | N/A | N/A | Before open |
| 12.69M | N/A | N/A | Before open |
| 12.58M | N/A | N/A | Before open |
| 12.57M | -$1.12 | 6.96K | Before open |
| 12.57M | N/A | N/A | Before open |
| 12.55M | N/A | N/A | Before open |
| 12.52M | N/A | N/A | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.43M | N/A | N/A | Before open |
| 12.32M | N/A | N/A | |
| 12.29M | N/A | N/A | Before open |
| 12.24M | N/A | N/A | After close |
| 12.23M | N/A | N/A | Before open |
| 12.21M | N/A | N/A | Before open |
| 12.17M | -$0.37 | -2.62M | Before open |
| 12.16M | N/A | N/A | After close |
| 12.08M | N/A | N/A | Before open |
| 11.87M | N/A | N/A | |
| 11.77M | N/A | N/A | |
| 11.77M | N/A | N/A | Before open |
| 11.73M | N/A | N/A | Before open |
| 11.73M | N/A | N/A | Before open |
| 11.70M | N/A | N/A | After close |
| 11.63M | N/A | N/A | Before open |
| 11.60M | N/A | N/A | Before open |
| 11.54M | N/A | N/A | Before open |
| 11.50M | N/A | N/A | Before open |
| 11.46M | N/A | N/A | Before open |
| 11.37M | N/A | N/A | Before open |
| 11.27M | N/A | N/A | |
| 11.20M | N/A | N/A | Before open |
| 11.15M | N/A | N/A | After close |
| 11.13M | N/A | N/A | Before open |
| 11.06M | N/A | N/A | Before open |
| 11.04M | N/A | N/A | Before open |
| 10.98M | N/A | N/A | Before open |
| 10.97M | N/A | N/A | Before open |
| 10.89M | N/A | N/A | Before open |
| 10.86M | N/A | N/A | Before open |
| 10.72M | N/A | N/A | Before open |
| 10.72M | N/A | N/A | |
| 10.67M | N/A | N/A | Before open |
| 10.65M | -$0 | 4.68M | Before open |
| 10.61M | N/A | N/A | Before open |
| 10.54M | N/A | N/A | Before open |
| 10.52M | N/A | N/A | Before open |
| 10.52M | N/A | N/A | |
| 10.43M | N/A | N/A | After close |
| 10.41M | N/A | N/A | After close |
| 10.33M | N/A | N/A | Before open |
| 10.32M | N/A | N/A | Before open |
| 10.31M | N/A | N/A | Before open |
| 10.28M | N/A | N/A | Before open |
| 10.23M | N/A | N/A | After close |
| 10.22M | N/A | N/A | Before open |
| 10.19M | N/A | N/A | After close |
| 10.18M | N/A | N/A | Before open |
| 10.11M | N/A | N/A | Before open |
| 10.03M | N/A | N/A | Before open |
| 10.02M | N/A | N/A | Before open |
| 10.01M | N/A | N/A | |
| 9.90M | N/A | N/A | |
| 9.86M | N/A | N/A | After close |
| 9.84M | $0 | 6.96M | After close |
| 9.78M | N/A | N/A | After close |
| 9.66M | -$0.49 | -1.61M | After close |
| 9.62M | N/A | N/A | Before open |
| 9.50M | N/A | N/A | Before open |
| 9.49M | N/A | N/A | After close |
| 9.42M | N/A | N/A | Before open |
| 9.41M | N/A | N/A | After close |
| 9.39M | N/A | N/A | After close |
| 9.19M | N/A | N/A | Before open |
| 9.18M | N/A | N/A | Before open |
| 9.16M | N/A | N/A | Before open |
| 9.10M | N/A | N/A | After close |
| 9.07M | N/A | N/A | |
| 9.06M | -$0.21 | 7.62M | Before open |
| 9.05M | N/A | N/A | Before open |
| 9.05M | N/A | N/A | Before open |
| 9.01M | N/A | N/A | After close |
| 9.00M | N/A | N/A | After close |
| 8.91M | N/A | N/A | Before open |
| 8.90M | N/A | N/A | Before open |
| 8.80M | N/A | N/A | After close |
| 8.72M | N/A | N/A | |
| 8.68M | N/A | N/A | After close |
| 8.66M | N/A | N/A | Before open |
| 8.65M | N/A | N/A | |
| 8.57M | N/A | N/A | Before open |
| 8.52M | N/A | N/A | Before open |
| 8.48M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | |
| 8.34M | N/A | N/A | |
| 8.29M | N/A | N/A | Before open |
| 8.28M | N/A | N/A | Before open |
| 8.28M | N/A | N/A | Before open |
| 8.10M | N/A | N/A | Before open |
| 8.07M | N/A | N/A | |
| 8.06M | N/A | N/A | Before open |
| 8.05M | N/A | N/A | Before open |
| 8.04M | N/A | N/A | Before open |
| 7.98M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | After close |
| 7.92M | N/A | N/A | Before open |
| 7.91M | -$0.27 | -182.79K | Before open |
| 7.84M | N/A | N/A | Before open |
| 7.81M | N/A | N/A | Before open |
| 7.78M | N/A | N/A | |
| 7.78M | N/A | N/A | Before open |
| 7.65M | N/A | N/A | Before open |
| 7.65M | N/A | N/A | After close |
| 7.61M | N/A | N/A | Before open |
| 7.52M | N/A | N/A | Before open |
| 7.46M | N/A | N/A | Before open |
| 7.30M | N/A | N/A | Before open |
| 7.29M | N/A | N/A | Before open |
| 7.25M | -$0.34 | 16.52M | Before open |
| 7.20M | N/A | N/A | Before open |
| 7.17M | N/A | N/A | |
| 7.11M | N/A | N/A | After close |
| 7.10M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 6.97M | N/A | N/A | Before open |
| 6.92M | N/A | N/A | Before open |
| 6.90M | N/A | N/A | After close |
| 6.88M | -$0 | 104.05K | After close |
| 6.86M | N/A | N/A | Before open |
| 6.86M | N/A | N/A | Before open |
| 6.83M | N/A | N/A | Before open |
| 6.82M | N/A | N/A | After close |
| 6.80M | N/A | N/A | Before open |
| 6.79M | N/A | N/A | Before open |
| 6.78M | N/A | N/A | Before open |
| 6.77M | N/A | N/A | Before open |
| 6.61M | -$14.38 | -39.56M | Before open |
| 6.58M | -$0.04 | 968.99K | Before open |
| 6.54M | N/A | N/A | Before open |
| 6.52M | N/A | N/A | Before open |
| 6.52M | N/A | N/A | Before open |
| 6.50M | -$0.01 | 114.29K | After close |
| 6.43M | N/A | N/A | Before open |
| 6.43M | N/A | N/A | Before open |
| 6.36M | N/A | N/A | Before open |
| 6.34M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.31M | N/A | N/A | |
| 6.31M | N/A | N/A | Before open |
| 6.17M | $0 | 9.90M | Before open |
| 6.16M | N/A | N/A | Before open |
| 6.02M | N/A | N/A | Before open |
| 6.02M | N/A | N/A | After close |
| 5.98M | N/A | N/A | Before open |
| 5.97M | N/A | N/A | Before open |
| 5.96M | N/A | N/A | Before open |
| 5.96M | N/A | N/A | |
| 5.95M | N/A | N/A | Before open |
| 5.92M | -$0.01 | 11.22K | Before open |
| 5.88M | N/A | N/A | Before open |
| 5.84M | N/A | N/A | Before open |
| 5.81M | N/A | N/A | Before open |
| 5.78M | -$0.42 | -4.61M | Before open |
| 5.76M | N/A | N/A | Before open |
| 5.75M | N/A | N/A | Before open |
| 5.74M | N/A | N/A | Before open |
| 5.73M | N/A | N/A | After close |
| 5.72M | -$0.02 | 5.66M | Before open |
| 5.71M | N/A | N/A | Before open |
| 5.67M | N/A | N/A | Before open |
| 5.66M | N/A | N/A | After close |
| 5.63M | N/A | N/A | Before open |
| 5.61M | N/A | N/A | Before open |
| 5.59M | N/A | N/A | Before open |
| 5.57M | N/A | N/A | Before open |
| 5.56M | N/A | N/A | After close |
| 5.56M | N/A | N/A | Before open |
| 5.55M | N/A | N/A | Before open |
| 5.50M | N/A | N/A | Before open |
| 5.48M | N/A | N/A | After close |
| 5.48M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.41M | N/A | N/A | |
| 5.41M | N/A | N/A | |
| 5.39M | N/A | N/A | Before open |
| 5.39M | N/A | N/A | Before open |
| 5.38M | N/A | N/A | After close |
| 5.37M | N/A | N/A | Before open |
| 5.35M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | After close |
| 5.22M | N/A | N/A | Before open |
| 5.20M | N/A | N/A | Before open |
| 5.17M | N/A | N/A | Before open |
| 5.16M | N/A | N/A | Before open |
| 5.11M | N/A | N/A | Before open |
| 5.07M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.01M | N/A | N/A | Before open |
| 5.00M | N/A | N/A | Before open |
| 4.99M | N/A | N/A | Before open |
| 4.98M | N/A | N/A | Before open |
| 4.97M | N/A | N/A | Before open |
| 4.95M | N/A | N/A | Before open |
| 4.94M | N/A | N/A | Before open |
| 4.94M | N/A | N/A | Before open |
| 4.92M | N/A | N/A | Before open |
| 4.89M | N/A | N/A | Before open |
| 4.88M | N/A | N/A | Before open |
| 4.88M | N/A | N/A | |
| 4.85M | N/A | N/A | Before open |
| 4.84M | N/A | N/A | |
| 4.84M | N/A | N/A | After close |
| 4.83M | N/A | N/A | Before open |
| 4.79M | $0.82 | 45.22M | After close |
| 4.73M | N/A | N/A | Before open |
| 4.71M | N/A | N/A | Before open |
| 4.70M | N/A | N/A | Before open |
| 4.67M | N/A | N/A | Before open |
| 4.60M | N/A | N/A | Before open |
| 4.56M | N/A | N/A | Before open |
| 4.52M | N/A | N/A | Before open |
| 4.49M | N/A | N/A | Before open |
| 4.47M | N/A | N/A | |
| 4.47M | N/A | N/A | Before open |
| 4.40M | N/A | N/A | Before open |
| 4.37M | N/A | N/A | |
| 4.32M | N/A | N/A | |
| 4.31M | N/A | N/A | After close |
| 4.29M | -$3.23 | -9.00M | Before open |
| 4.25M | N/A | N/A | Before open |
| 4.24M | N/A | N/A | Before open |
| 4.22M | N/A | N/A | Before open |
| 4.20M | N/A | N/A | Before open |
| 4.20M | N/A | N/A | |
| 4.17M | N/A | N/A | Before open |
| 4.16M | N/A | N/A | Before open |
| 4.13M | -$0.31 | 38.40M | Before open |
| 4.13M | N/A | N/A | Before open |
| 4.12M | N/A | N/A | Before open |
| 4.12M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.10M | N/A | N/A | |
| 4.08M | N/A | N/A | Before open |
| 4.04M | N/A | N/A | Before open |
| 4.02M | N/A | N/A | After close |
| 4.02M | N/A | N/A | Before open |
| 4.01M | N/A | N/A | Before open |
| 3.98M | N/A | N/A | Before open |
| 3.97M | N/A | N/A | |
| 3.93M | N/A | N/A | |
| 3.91M | N/A | N/A | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.86M | N/A | N/A | Before open |
| 3.83M | N/A | N/A | After close |
| 3.83M | -$0.01 | 3.48M | Before open |
| 3.82M | N/A | N/A | Before open |
| 3.77M | N/A | N/A | Before open |
| 3.76M | N/A | N/A | Before open |
| 3.75M | N/A | N/A | Before open |
| 3.73M | N/A | N/A | Before open |
| 3.70M | N/A | N/A | Before open |
| 3.68M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | |
| 3.65M | N/A | N/A | Before open |
| 3.56M | N/A | N/A | Before open |
| 3.53M | N/A | N/A | Before open |
| 3.51M | N/A | N/A | Before open |
| 3.45M | N/A | N/A | |
| 3.44M | N/A | N/A | Before open |
| 3.43M | N/A | N/A | Before open |
| 3.41M | N/A | N/A | Before open |
| 3.40M | N/A | N/A | |
| 3.39M | N/A | N/A | Before open |
| 3.39M | N/A | N/A | Before open |
| 3.34M | N/A | N/A | Before open |
| 3.30M | N/A | N/A | Before open |
| 3.28M | N/A | N/A | Before open |
| 3.26M | N/A | N/A | Before open |
| 3.23M | N/A | N/A | Before open |
| 3.22M | N/A | N/A | After close |
| 3.22M | N/A | N/A | After close |
| 3.21M | N/A | N/A | Before open |
| 3.17M | N/A | N/A | Before open |
| 3.17M | -$1,640.97 | -41.16M | Before open |
| 3.15M | N/A | N/A | Before open |
| 3.14M | N/A | N/A | Before open |
| 3.14M | N/A | N/A | Before open |
| 3.10M | N/A | N/A | Before open |
| 3.04M | N/A | N/A | Before open |
| 3.02M | N/A | N/A | Before open |
| 3.01M | N/A | N/A | |
| 2.95M | N/A | N/A | Before open |
| 2.94M | N/A | N/A | |
| 2.93M | N/A | N/A | After close |
| 2.93M | $0 | 8 | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | |
| 2.91M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.87M | N/A | N/A | |
| 2.85M | N/A | N/A | Before open |
| 2.83M | N/A | N/A | Before open |
| 2.80M | N/A | N/A | Before open |
| 2.79M | N/A | N/A | Before open |
| 2.77M | N/A | N/A | Before open |
| 2.77M | N/A | N/A | |
| 2.76M | N/A | N/A | |
| 2.75M | N/A | N/A | Before open |
| 2.74M | N/A | N/A | After close |
| 2.72M | N/A | N/A | |
| 2.69M | N/A | N/A | Before open |
| 2.69M | N/A | N/A | Before open |
| 2.65M | N/A | N/A | Before open |
| 2.61M | N/A | N/A | |
| 2.60M | N/A | N/A | Before open |
| 2.60M | N/A | N/A | |
| 2.56M | N/A | N/A | |
| 2.52M | -$0.06 | 1.95M | After close |
| 2.51M | N/A | N/A | |
| 2.47M | N/A | N/A | Before open |
| 2.46M | N/A | N/A | Before open |
| 2.45M | N/A | N/A | Before open |
| 2.40M | N/A | N/A | Before open |
| 2.39M | N/A | N/A | Before open |
| 2.38M | N/A | N/A | Before open |
| 2.37M | N/A | N/A | After close |
| 2.35M | N/A | N/A | Before open |
| 2.34M | N/A | N/A | Before open |
| 2.31M | N/A | N/A | Before open |
| 2.27M | N/A | N/A | Before open |
| 2.27M | $0.15 | 34.49M | Before open |
| 2.26M | N/A | N/A | Before open |
| 2.25M | N/A | N/A | Before open |
| 2.22M | N/A | N/A | |
| 2.22M | N/A | N/A | Before open |
| 2.20M | N/A | N/A | |
| 2.19M | N/A | N/A | Before open |
| 2.17M | N/A | N/A | Before open |
| 2.15M | -$0 | 282.09K | Before open |
| 2.14M | N/A | N/A | |
| 2.14M | N/A | N/A | Before open |
| 2.13M | N/A | N/A | Before open |
| 2.12M | N/A | N/A | Before open |
| 2.09M | N/A | N/A | Before open |
| 2.09M | N/A | N/A | |
| 2.09M | -$1.67 | 206.87K | Before open |
| 2.09M | N/A | N/A | Before open |
| 2.08M | N/A | N/A | Before open |
| 2.05M | N/A | N/A | Before open |
| 1.98M | N/A | N/A | After close |
| 1.96M | N/A | N/A | Before open |
| 1.93M | N/A | N/A | Before open |
| 1.91M | -$0.39 | -14.69M | Before open |
| 1.90M | -$0.01 | 516.89K | Before open |
| 1.90M | N/A | N/A | Before open |
| 1.87M | -$0.39 | 5.96M | After close |
| 1.87M | N/A | N/A | Before open |
| 1.86M | N/A | N/A | Before open |
| 1.84M | N/A | N/A | Before open |
| 1.84M | N/A | N/A | Before open |
| 1.82M | N/A | N/A | After close |
| 1.79M | N/A | N/A | Before open |
| 1.71M | N/A | N/A | Before open |
| 1.65M | N/A | N/A | Before open |
| 1.62M | N/A | N/A | After close |
| 1.57M | N/A | N/A | |
| 1.57M | N/A | N/A | After close |
| 1.55M | N/A | N/A | After close |
| 1.54M | N/A | N/A | Before open |
| 1.52M | N/A | N/A | After close |
| 1.51M | N/A | N/A | Before open |
| 1.47M | N/A | N/A | Before open |
| 1.47M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.44M | N/A | N/A | Before open |
| 1.44M | N/A | N/A | Before open |
| 1.43M | -$0.02 | 839.33K | After close |
| 1.42M | N/A | N/A | Before open |
| 1.42M | N/A | N/A | Before open |
| 1.34M | N/A | N/A | After close |
| 1.33M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.27M | N/A | N/A | Before open |
| 1.26M | N/A | N/A | |
| 1.23M | -$5.41 | -582.96K | Before open |
| 1.22M | N/A | N/A | Before open |
| 1.15M | N/A | N/A | Before open |
| 1.15M | N/A | N/A | |
| 1.14M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.11M | $0.02 | -2.28M | After close |
| 1.08M | N/A | N/A | |
| 1.08M | N/A | N/A | Before open |
| 1.04M | N/A | N/A | After close |
| 1.04M | N/A | N/A | Before open |
| 1.02M | N/A | N/A | Before open |
| 966.66K | -$0.01 | -342.53K | Before open |
| 965.96K | N/A | N/A | |
| 956K | N/A | N/A | Before open |
| 955.02K | N/A | N/A | Before open |
| 942.16K | N/A | N/A | |
| 940.54K | N/A | N/A | Before open |
| 912.73K | N/A | N/A | Before open |
| 848.46K | N/A | N/A | Before open |
| 837.15K | N/A | N/A | Before open |
| 834.02K | N/A | N/A | Before open |
| 827.12K | N/A | N/A | |
| 816.40K | N/A | N/A | Before open |
| 802.65K | N/A | N/A | After close |
| 799.76K | N/A | N/A | |
| 772.42K | N/A | N/A | |
| 708.55K | N/A | N/A | |
| 663.75K | N/A | N/A | After close |
| 634.74K | -$0.01 | 2.50M | After close |
| 605.39K | N/A | N/A | Before open |
| 583.42K | -$0.6 | -1.87M | Before open |
| 525.48K | N/A | N/A | Before open |
| 482.51K | N/A | N/A | Before open |
| 476.80K | N/A | N/A | Before open |
| 463.53K | N/A | N/A | Before open |
| 444.91K | N/A | N/A | Before open |
| 420.55K | N/A | N/A | Before open |
| 411.24K | N/A | N/A | Before open |
| 406.78K | N/A | N/A | |
| 366.95K | N/A | N/A | Before open |
| 365.85K | N/A | N/A | Before open |
| 362.04K | N/A | N/A | |
| 297.85K | N/A | N/A | After close |
| 264.03K | N/A | N/A | Before open |
| 258.76K | N/A | N/A | Before open |
| 235.49K | N/A | N/A | Before open |
| 231.06K | N/A | N/A | Before open |
| 219.25K | N/A | N/A | Before open |
| 206.50K | N/A | N/A | Before open |
| 200.72K | N/A | N/A | Before open |
| 155.98K | N/A | N/A | |
| 139.60K | -$0 | 5.53M | Before open |
| 139.12K | N/A | N/A | Before open |
| 134.13K | N/A | N/A | Before open |
| 117.08K | N/A | N/A | |
| 99.42K | N/A | N/A | Before open |
| 70.61K | N/A | N/A | |
| 50.71K | N/A | N/A | |
| 38.71K | N/A | N/A | After close |
| 13.27K | N/A | N/A | Before open |
| 11.98K | N/A | N/A | |
| 11.20K | N/A | N/A | Before open |
| 7.82K | N/A | N/A | Before open |
| 6.10K | $4.16 | 29.01M | After close |
| 5.32K | N/A | N/A | Before open |
| 3.60K | N/A | N/A | Before open |
| 2.49K | -$0.14 | 681.23K | Before open |
| 1.13K | N/A | N/A | |
| 888 | N/A | N/A | After close |
| 351 | N/A | N/A | After close |
| 90 | N/A | N/A | Before open |
| 1 | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | -$110.64 | -25.33M | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |
| N/A | -$1.48 | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |