| 9.35T | N/A | N/A | Before open |
| 2.08T | N/A | N/A | Before open |
| 667.59B | N/A | N/A | Before open |
| 655.02B | N/A | N/A | Before open |
| 446.22B | N/A | 34.12B | Before open |
| 444.09B | N/A | N/A | Before open |
| 435.89B | N/A | N/A | Before open |
| 340.06B | N/A | N/A | Before open |
| 339.69B | N/A | N/A | Before open |
| 338.91B | N/A | N/A | Before open |
| 338.61B | N/A | N/A | Before open |
| 336.63B | N/A | N/A | Before open |
| 335.71B | N/A | N/A | Before open |
| 331.08B | N/A | N/A | Before open |
| 251.85B | N/A | N/A | Before open |
| 220.47B | N/A | N/A | Before open |
| 213.79B | $0.62 | 11.19B | Before open |
| 204.19B | N/A | N/A | Before open |
| 201.58B | N/A | N/A | Before open |
| 189.33B | $1.9 | 18.39B | Before open |
| 178.80B | N/A | N/A | Before open |
| 178.18B | N/A | N/A | Before open |
| 171.29B | $1.06 | 13.75B | Before open |
| 169.54B | N/A | N/A | Before open |
| 165.17B | N/A | N/A | Before open |
| 164.81B | N/A | N/A | Before open |
| 164.46B | N/A | N/A | Before open |
| 162.49B | $0.32 | 1.08B | Before open |
| 162.17B | N/A | N/A | Before open |
| 161.90B | N/A | N/A | Before open |
| 160.36B | N/A | N/A | |
| 159.51B | N/A | N/A | Before open |
| 142.40B | N/A | N/A | Before open |
| 139.45B | N/A | N/A | Before open |
| 138.51B | N/A | N/A | Before open |
| 137.77B | N/A | N/A | Before open |
| 126.29B | N/A | N/A | Before open |
| 124.53B | N/A | N/A | Before open |
| 119.88B | N/A | N/A | Before open |
| 108.77B | N/A | N/A | |
| 100.20B | N/A | N/A | Before open |
| 100.13B | N/A | N/A | Before open |
| 98.62B | $1.72 | N/A | After close |
| 94.37B | N/A | N/A | Before open |
| 90.61B | $0.27 | 7.84B | Before open |
| 86.57B | N/A | N/A | Before open |
| 84.18B | N/A | N/A | Before open |
| 83.85B | N/A | N/A | Before open |
| 83.30B | N/A | N/A | Before open |
| 83.15B | N/A | N/A | Before open |
| 81.31B | N/A | N/A | Before open |
| 79.57B | N/A | N/A | Before open |
| 73.96B | N/A | N/A | Before open |
| 72.55B | N/A | N/A | Before open |
| 70.14B | N/A | N/A | Before open |
| 64.95B | N/A | N/A | Before open |
| 64.74B | N/A | N/A | Before open |
| 64.60B | N/A | N/A | Before open |
| 63.88B | N/A | N/A | Before open |
| 63.39B | N/A | N/A | Before open |
| 62.83B | N/A | N/A | Before open |
| 61.44B | N/A | N/A | Before open |
| 60.99B | N/A | N/A | Before open |
| 59.55B | N/A | N/A | Before open |
| 59.48B | N/A | N/A | Before open |
| 59.19B | N/A | N/A | Before open |
| 59.09B | N/A | N/A | Before open |
| 58.86B | N/A | N/A | Before open |
| 58.69B | N/A | N/A | Before open |
| 58.27B | N/A | N/A | Before open |
| 57.59B | N/A | N/A | Before open |
| 57.36B | N/A | N/A | Before open |
| 56.95B | N/A | N/A | Before open |
| 56.31B | N/A | N/A | Before open |
| 55.20B | N/A | N/A | Before open |
| 54.18B | N/A | N/A | Before open |
| 53.55B | N/A | N/A | Before open |
| 53.18B | N/A | N/A | Before open |
| 52.71B | $0.6 | N/A | Before open |
| 52.59B | N/A | N/A | Before open |
| 52.44B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 50.24B | N/A | N/A | Before open |
| 48.77B | N/A | N/A | After close |
| 47.06B | N/A | N/A | Before open |
| 46.84B | N/A | N/A | Before open |
| 46.13B | N/A | N/A | Before open |
| 44.59B | N/A | N/A | |
| 44.19B | N/A | N/A | Before open |
| 43.64B | N/A | N/A | Before open |
| 43.33B | N/A | N/A | Before open |
| 43.23B | N/A | N/A | Before open |
| 42.89B | N/A | N/A | Before open |
| 42.61B | N/A | N/A | Before open |
| 42.05B | N/A | N/A | Before open |
| 40.92B | $2.35 | 2.03B | Before open |
| 40.52B | N/A | N/A | Before open |
| 39.43B | N/A | N/A | Before open |
| 39.06B | N/A | N/A | Before open |
| 38.89B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 37.55B | N/A | N/A | Before open |
| 37.51B | N/A | N/A | Before open |
| 36.62B | N/A | N/A | Before open |
| 36.46B | N/A | N/A | Before open |
| 35.02B | $0.83 | 4.34B | Before open |
| 34.80B | N/A | N/A | Before open |
| 34.49B | N/A | N/A | Before open |
| 34.43B | N/A | N/A | Before open |
| 34.07B | N/A | N/A | Before open |
| 34.00B | N/A | N/A | Before open |
| 33.93B | N/A | N/A | Before open |
| 33.83B | -$0.05 | 1.19B | Before open |
| 32.80B | N/A | N/A | After close |
| 31.87B | N/A | N/A | Before open |
| 31.73B | N/A | N/A | Before open |
| 31.61B | N/A | N/A | |
| 31.34B | N/A | N/A | |
| 31.06B | N/A | N/A | Before open |
| 30.56B | N/A | N/A | Before open |
| 30.49B | N/A | N/A | Before open |
| 30.46B | N/A | N/A | Before open |
| 30.40B | N/A | N/A | Before open |
| 30.30B | N/A | N/A | Before open |
| 30.29B | N/A | N/A | Before open |
| 30.25B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.08B | N/A | N/A | Before open |
| 30.03B | $2.83 | 2.77B | Before open |
| 29.61B | N/A | N/A | Before open |
| 29.56B | N/A | N/A | Before open |
| 29.36B | N/A | N/A | Before open |
| 28.83B | N/A | N/A | |
| 28.38B | N/A | N/A | Before open |
| 28.19B | N/A | N/A | Before open |
| 27.98B | N/A | N/A | Before open |
| 27.70B | N/A | N/A | Before open |
| 27.63B | N/A | N/A | Before open |
| 27.21B | N/A | N/A | Before open |
| 27.08B | N/A | N/A | Before open |
| 26.69B | N/A | N/A | Before open |
| 26.28B | N/A | N/A | Before open |
| 25.97B | $9.47 | 2.73B | Before open |
| 25.18B | N/A | N/A | Before open |
| 24.59B | N/A | N/A | Before open |
| 24.48B | N/A | N/A | Before open |
| 24.19B | N/A | N/A | Before open |
| 24.18B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 23.91B | N/A | N/A | Before open |
| 23.75B | N/A | N/A | Before open |
| 23.72B | N/A | N/A | Before open |
| 23.50B | N/A | N/A | |
| 23.36B | N/A | N/A | Before open |
| 23.35B | -$0.41 | -715.86M | Before open |
| 23.31B | N/A | N/A | Before open |
| 23.30B | N/A | N/A | Before open |
| 23.21B | N/A | N/A | Before open |
| 23.17B | N/A | N/A | |
| 22.83B | N/A | N/A | Before open |
| 22.53B | N/A | N/A | Before open |
| 22.48B | N/A | N/A | After close |
| 22.08B | N/A | N/A | Before open |
| 22.07B | N/A | N/A | Before open |
| 21.69B | N/A | N/A | Before open |
| 21.69B | N/A | N/A | Before open |
| 21.55B | N/A | N/A | Before open |
| 21.41B | $1.45 | 7.14B | |
| 21.27B | N/A | N/A | Before open |
| 20.97B | N/A | N/A | Before open |
| 20.92B | N/A | N/A | |
| 20.90B | N/A | N/A | After close |
| 20.85B | N/A | N/A | Before open |
| 20.58B | N/A | N/A | Before open |
| 20.23B | $0.34 | N/A | Before open |
| 20.21B | N/A | N/A | Before open |
| 20.09B | N/A | N/A | Before open |
| 19.95B | $5.99 | 1.49B | Before open |
| 19.92B | N/A | N/A | Before open |
| 19.89B | N/A | N/A | Before open |
| 19.82B | N/A | N/A | Before open |
| 19.24B | N/A | N/A | Before open |
| 19.17B | N/A | N/A | Before open |
| 19.13B | N/A | N/A | Before open |
| 19.00B | N/A | N/A | Before open |
| 19.00B | N/A | N/A | Before open |
| 18.67B | N/A | N/A | Before open |
| 18.65B | N/A | N/A | Before open |
| 18.59B | N/A | N/A | Before open |
| 18.56B | N/A | N/A | Before open |
| 18.24B | N/A | N/A | |
| 18.15B | N/A | N/A | Before open |
| 18.07B | N/A | N/A | Before open |
| 17.84B | N/A | N/A | Before open |
| 17.76B | N/A | N/A | Before open |
| 17.73B | N/A | N/A | Before open |
| 17.64B | N/A | N/A | Before open |
| 17.39B | N/A | N/A | Before open |
| 17.26B | N/A | N/A | Before open |
| 17.16B | N/A | N/A | Before open |
| 17.14B | N/A | N/A | Before open |
| 16.96B | N/A | N/A | Before open |
| 16.75B | N/A | N/A | Before open |
| 16.72B | N/A | N/A | After close |
| 16.69B | N/A | N/A | Before open |
| 16.30B | N/A | N/A | Before open |
| 16.19B | N/A | N/A | Before open |
| 16.11B | N/A | N/A | Before open |
| 16.03B | N/A | N/A | Before open |
| 15.93B | N/A | N/A | Before open |
| 15.91B | N/A | N/A | Before open |
| 15.71B | N/A | N/A | Before open |
| 15.38B | N/A | N/A | Before open |
| 15.35B | N/A | N/A | After close |
| 15.32B | N/A | N/A | Before open |
| 15.11B | N/A | N/A | Before open |
| 14.94B | $0.35 | 1.00B | After close |
| 14.84B | N/A | N/A | After close |
| 14.81B | N/A | N/A | Before open |
| 14.68B | $4.79 | 929.40M | Before open |
| 14.64B | N/A | N/A | Before open |
| 14.56B | N/A | N/A | Before open |
| 14.50B | N/A | N/A | After close |
| 14.45B | N/A | N/A | Before open |
| 14.37B | $0.12 | 148.15M | Before open |
| 14.35B | N/A | N/A | Before open |
| 14.20B | N/A | N/A | Before open |
| 14.13B | N/A | N/A | Before open |
| 14.05B | N/A | N/A | Before open |
| 14.02B | N/A | N/A | |
| 14.01B | N/A | N/A | Before open |
| 13.98B | N/A | N/A | After close |
| 13.87B | N/A | N/A | Before open |
| 13.85B | N/A | N/A | Before open |
| 13.68B | N/A | N/A | Before open |
| 13.61B | N/A | N/A | Before open |
| 13.34B | N/A | N/A | Before open |
| 13.34B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.25B | N/A | N/A | Before open |
| 13.23B | N/A | N/A | Before open |
| 13.11B | N/A | N/A | Before open |
| 13.09B | N/A | N/A | Before open |
| 12.72B | N/A | N/A | Before open |
| 12.61B | N/A | N/A | Before open |
| 12.56B | N/A | N/A | Before open |
| 12.55B | N/A | N/A | Before open |
| 12.47B | N/A | N/A | Before open |
| 12.19B | N/A | N/A | Before open |
| 12.17B | N/A | N/A | Before open |
| 12.16B | N/A | N/A | Before open |
| 12.10B | N/A | N/A | Before open |
| 12.09B | N/A | N/A | Before open |
| 12.05B | N/A | N/A | Before open |
| 12.00B | N/A | N/A | Before open |
| 11.99B | N/A | N/A | Before open |
| 11.71B | N/A | N/A | After close |
| 11.63B | N/A | N/A | Before open |
| 11.43B | N/A | N/A | Before open |
| 11.13B | N/A | N/A | Before open |
| 11.04B | N/A | N/A | Before open |
| 11.01B | N/A | N/A | Before open |
| 11.00B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.74B | N/A | N/A | Before open |
| 10.69B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.60B | N/A | N/A | After close |
| 10.59B | N/A | N/A | Before open |
| 10.56B | N/A | N/A | Before open |
| 10.48B | N/A | N/A | Before open |
| 10.46B | N/A | N/A | Before open |
| 10.40B | N/A | N/A | Before open |
| 10.31B | N/A | N/A | Before open |
| 10.26B | N/A | N/A | Before open |
| 9.92B | N/A | N/A | Before open |
| 9.73B | N/A | N/A | After close |
| 9.64B | N/A | N/A | Before open |
| 9.58B | N/A | N/A | Before open |
| 9.55B | N/A | N/A | Before open |
| 9.54B | $4.41 | 689.39M | Before open |
| 9.46B | N/A | N/A | |
| 9.41B | N/A | N/A | Before open |
| 9.40B | N/A | N/A | Before open |
| 9.39B | N/A | N/A | Before open |
| 9.35B | N/A | N/A | Before open |
| 9.31B | N/A | N/A | After close |
| 9.27B | N/A | N/A | Before open |
| 9.19B | N/A | N/A | Before open |
| 9.15B | N/A | N/A | Before open |
| 9.11B | N/A | N/A | Before open |
| 9.07B | N/A | N/A | Before open |
| 9.04B | N/A | N/A | Before open |
| 8.99B | N/A | N/A | Before open |
| 8.97B | N/A | N/A | Before open |
| 8.95B | N/A | N/A | Before open |
| 8.92B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.71B | N/A | N/A | Before open |
| 8.65B | N/A | N/A | Before open |
| 8.65B | N/A | N/A | Before open |
| 8.64B | N/A | N/A | Before open |
| 8.62B | N/A | N/A | Before open |
| 8.55B | $2.06 | 1.17B | Before open |
| 8.53B | N/A | N/A | Before open |
| 8.48B | N/A | N/A | Before open |
| 8.47B | N/A | N/A | Before open |
| 8.46B | N/A | N/A | Before open |
| 8.44B | N/A | N/A | Before open |
| 8.21B | N/A | N/A | Before open |
| 8.18B | N/A | N/A | Before open |
| 8.07B | N/A | N/A | After close |
| 8.07B | N/A | N/A | Before open |
| 7.95B | N/A | N/A | After close |
| 7.91B | N/A | N/A | Before open |
| 7.85B | N/A | N/A | Before open |
| 7.84B | N/A | N/A | Before open |
| 7.78B | N/A | N/A | Before open |
| 7.77B | N/A | N/A | Before open |
| 7.76B | N/A | N/A | Before open |
| 7.68B | N/A | N/A | Before open |
| 7.63B | N/A | N/A | After close |
| 7.60B | N/A | N/A | Before open |
| 7.52B | N/A | N/A | Before open |
| 7.49B | N/A | N/A | Before open |
| 7.39B | N/A | N/A | Before open |
| 7.37B | N/A | N/A | Before open |
| 7.32B | N/A | N/A | Before open |
| 7.31B | N/A | N/A | Before open |
| 7.31B | N/A | N/A | Before open |
| 7.25B | N/A | N/A | Before open |
| 7.19B | N/A | N/A | Before open |
| 7.15B | N/A | N/A | After close |
| 7.14B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.11B | N/A | N/A | Before open |
| 6.94B | N/A | N/A | After close |
| 6.89B | N/A | N/A | Before open |
| 6.86B | N/A | N/A | |
| 6.83B | N/A | N/A | Before open |
| 6.72B | N/A | N/A | Before open |
| 6.66B | N/A | N/A | Before open |
| 6.64B | N/A | N/A | Before open |
| 6.63B | N/A | N/A | Before open |
| 6.61B | N/A | N/A | Before open |
| 6.57B | N/A | N/A | Before open |
| 6.55B | N/A | N/A | Before open |
| 6.51B | N/A | N/A | Before open |
| 6.50B | N/A | N/A | Before open |
| 6.48B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | After close |
| 6.43B | N/A | N/A | Before open |
| 6.38B | N/A | N/A | Before open |
| 6.35B | N/A | N/A | Before open |
| 6.33B | N/A | N/A | Before open |
| 6.23B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.18B | N/A | N/A | |
| 6.18B | N/A | N/A | Before open |
| 6.16B | N/A | N/A | Before open |
| 6.12B | N/A | N/A | Before open |
| 6.05B | N/A | N/A | Before open |
| 6.01B | N/A | N/A | Before open |
| 6.01B | N/A | N/A | Before open |
| 5.96B | N/A | N/A | Before open |
| 5.84B | N/A | N/A | Before open |
| 5.81B | N/A | N/A | Before open |
| 5.79B | N/A | N/A | Before open |
| 5.72B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | Before open |
| 5.67B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.65B | N/A | N/A | Before open |
| 5.63B | N/A | N/A | |
| 5.63B | N/A | N/A | Before open |
| 5.61B | N/A | N/A | Before open |
| 5.59B | N/A | N/A | Before open |
| 5.56B | N/A | N/A | Before open |
| 5.55B | N/A | N/A | Before open |
| 5.54B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.52B | N/A | N/A | Before open |
| 5.49B | N/A | N/A | Before open |
| 5.43B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.30B | N/A | N/A | Before open |
| 5.27B | N/A | N/A | Before open |
| 5.24B | N/A | N/A | |
| 5.23B | N/A | N/A | Before open |
| 5.23B | $7.91 | 538.16M | Before open |
| 5.21B | N/A | N/A | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.15B | N/A | N/A | Before open |
| 5.07B | N/A | N/A | Before open |
| 5.05B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | Before open |
| 5.02B | N/A | N/A | Before open |
| 5.01B | N/A | N/A | After close |
| 5.01B | N/A | N/A | After close |
| 5.01B | N/A | N/A | Before open |
| 4.99B | N/A | N/A | Before open |
| 4.94B | N/A | N/A | Before open |
| 4.94B | N/A | N/A | Before open |
| 4.93B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.88B | N/A | N/A | Before open |
| 4.85B | N/A | N/A | Before open |
| 4.76B | N/A | N/A | Before open |
| 4.72B | N/A | N/A | |
| 4.71B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.67B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.63B | N/A | N/A | Before open |
| 4.63B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.57B | N/A | N/A | Before open |
| 4.54B | N/A | N/A | Before open |
| 4.43B | N/A | N/A | Before open |
| 4.39B | N/A | N/A | Before open |
| 4.39B | N/A | N/A | Before open |
| 4.37B | N/A | N/A | After close |
| 4.33B | N/A | N/A | Before open |
| 4.33B | N/A | N/A | Before open |
| 4.25B | N/A | N/A | Before open |
| 4.23B | N/A | N/A | Before open |
| 4.20B | $0.41 | 257.88M | Before open |
| 4.19B | $2.54 | 1.09B | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.16B | N/A | N/A | After close |
| 4.11B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.05B | N/A | N/A | |
| 4.02B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 3.99B | N/A | N/A | |
| 3.99B | N/A | N/A | Before open |
| 3.94B | N/A | N/A | Before open |
| 3.93B | N/A | N/A | Before open |
| 3.89B | N/A | N/A | Before open |
| 3.88B | $6.14 | 123.67M | Before open |
| 3.84B | N/A | N/A | Before open |
| 3.84B | N/A | N/A | Before open |
| 3.83B | N/A | N/A | Before open |
| 3.83B | N/A | N/A | After close |
| 3.83B | N/A | N/A | After close |
| 3.82B | N/A | N/A | Before open |
| 3.75B | N/A | N/A | Before open |
| 3.74B | N/A | N/A | Before open |
| 3.73B | N/A | N/A | Before open |
| 3.71B | N/A | N/A | Before open |
| 3.68B | $0.46 | 5.17B | Before open |
| 3.67B | N/A | N/A | Before open |
| 3.64B | N/A | N/A | Before open |
| 3.63B | N/A | N/A | Before open |
| 3.59B | N/A | N/A | Before open |
| 3.53B | N/A | N/A | Before open |
| 3.49B | -$0.11 | 135.69M | Before open |
| 3.49B | N/A | N/A | Before open |
| 3.48B | N/A | N/A | Before open |
| 3.45B | N/A | N/A | After close |
| 3.42B | N/A | N/A | Before open |
| 3.42B | N/A | N/A | After close |
| 3.41B | N/A | N/A | Before open |
| 3.38B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.30B | N/A | N/A | Before open |
| 3.28B | N/A | N/A | Before open |
| 3.26B | N/A | N/A | Before open |
| 3.25B | N/A | N/A | |
| 3.20B | N/A | N/A | Before open |
| 3.19B | N/A | N/A | Before open |
| 3.19B | N/A | N/A | Before open |
| 3.18B | N/A | N/A | Before open |
| 3.16B | $1.84 | 454.37M | Before open |
| 3.16B | $0.11 | 190.61M | After close |
| 3.16B | N/A | N/A | Before open |
| 3.10B | N/A | N/A | Before open |
| 3.10B | N/A | N/A | After close |
| 3.07B | N/A | N/A | Before open |
| 3.05B | $0.71 | 408.78M | Before open |
| 2.99B | N/A | N/A | Before open |
| 2.98B | N/A | N/A | Before open |
| 2.97B | N/A | N/A | Before open |
| 2.95B | N/A | N/A | Before open |
| 2.91B | N/A | N/A | Before open |
| 2.90B | N/A | N/A | Before open |
| 2.88B | N/A | N/A | Before open |
| 2.85B | N/A | N/A | Before open |
| 2.84B | N/A | N/A | Before open |
| 2.81B | N/A | N/A | Before open |
| 2.79B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.76B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | After close |
| 2.75B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.74B | N/A | N/A | Before open |
| 2.73B | N/A | N/A | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.71B | $0.09 | 22.99M | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.70B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | |
| 2.68B | N/A | N/A | Before open |
| 2.65B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.61B | N/A | N/A | Before open |
| 2.60B | N/A | N/A | Before open |
| 2.59B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.55B | N/A | N/A | Before open |
| 2.54B | N/A | N/A | After close |
| 2.51B | N/A | N/A | Before open |
| 2.50B | N/A | 1.07B | Before open |
| 2.49B | N/A | N/A | Before open |
| 2.47B | N/A | N/A | Before open |
| 2.46B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | Before open |
| 2.40B | N/A | N/A | Before open |
| 2.39B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.37B | -$0 | 295.42M | Before open |
| 2.34B | N/A | N/A | Before open |
| 2.34B | N/A | N/A | Before open |
| 2.33B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.30B | $0.87 | 32.93M | Before open |
| 2.28B | N/A | N/A | Before open |
| 2.28B | N/A | N/A | Before open |
| 2.27B | $6.55 | 991.23M | Before open |
| 2.27B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.23B | N/A | N/A | Before open |
| 2.22B | N/A | N/A | Before open |
| 2.19B | N/A | N/A | After close |
| 2.18B | N/A | N/A | Before open |
| 2.18B | N/A | N/A | Before open |
| 2.17B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.15B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | After close |
| 2.12B | N/A | N/A | Before open |
| 2.08B | N/A | N/A | Before open |
| 2.05B | N/A | N/A | After close |
| 2.05B | N/A | N/A | Before open |
| 2.04B | N/A | N/A | Before open |
| 2.03B | N/A | N/A | Before open |
| 2.03B | N/A | N/A | After close |
| 2.01B | N/A | N/A | Before open |
| 2.00B | N/A | N/A | After close |
| 1.99B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.97B | N/A | N/A | Before open |
| 1.96B | N/A | N/A | After close |
| 1.95B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.92B | N/A | N/A | Before open |
| 1.91B | N/A | N/A | Before open |
| 1.91B | N/A | N/A | After close |
| 1.89B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.87B | N/A | N/A | Before open |
| 1.87B | N/A | N/A | After close |
| 1.86B | N/A | N/A | Before open |
| 1.86B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.84B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.81B | N/A | N/A | Before open |
| 1.78B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.76B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | After close |
| 1.73B | N/A | N/A | |
| 1.73B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | Before open |
| 1.65B | N/A | N/A | Before open |
| 1.64B | N/A | N/A | Before open |
| 1.64B | $0.3 | 158.14M | After close |
| 1.64B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | After close |
| 1.63B | -$2.17 | 323.82M | Before open |
| 1.60B | N/A | N/A | Before open |
| 1.59B | N/A | N/A | Before open |
| 1.58B | N/A | N/A | Before open |
| 1.57B | N/A | N/A | After close |
| 1.56B | N/A | N/A | After close |
| 1.56B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.52B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.50B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.45B | N/A | N/A | Before open |
| 1.44B | N/A | N/A | Before open |
| 1.44B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.40B | N/A | N/A | Before open |
| 1.40B | N/A | N/A | After close |
| 1.39B | N/A | N/A | Before open |
| 1.39B | N/A | N/A | Before open |
| 1.38B | N/A | N/A | After close |
| 1.38B | N/A | N/A | After close |
| 1.37B | N/A | N/A | Before open |
| 1.37B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.35B | N/A | N/A | Before open |
| 1.34B | N/A | N/A | Before open |
| 1.33B | N/A | N/A | After close |
| 1.32B | N/A | N/A | Before open |
| 1.32B | N/A | N/A | After close |
| 1.32B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | Before open |
| 1.28B | $5.5 | 161.46M | Before open |
| 1.27B | N/A | N/A | Before open |
| 1.27B | N/A | N/A | After close |
| 1.26B | N/A | N/A | Before open |
| 1.24B | N/A | N/A | Before open |
| 1.22B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.18B | N/A | N/A | Before open |
| 1.17B | N/A | N/A | Before open |
| 1.17B | N/A | N/A | After close |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.14B | N/A | N/A | Before open |
| 1.14B | N/A | N/A | After close |
| 1.14B | N/A | N/A | Before open |
| 1.13B | N/A | N/A | Before open |
| 1.13B | N/A | N/A | Before open |
| 1.12B | N/A | N/A | Before open |
| 1.11B | N/A | N/A | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.09B | N/A | N/A | After close |
| 1.08B | N/A | N/A | After close |
| 1.07B | N/A | N/A | Before open |
| 1.06B | N/A | N/A | Before open |
| 1.05B | -$0.42 | 9.88M | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | 38.19M | After close |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | After close |
| 1.02B | N/A | N/A | After close |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 997.70M | N/A | N/A | Before open |
| 988.18M | N/A | N/A | Before open |
| 985.75M | N/A | N/A | After close |
| 973.88M | N/A | N/A | Before open |
| 971.47M | N/A | N/A | Before open |
| 967.18M | N/A | N/A | Before open |
| 959.25M | -$0.01 | 1.46M | Before open |
| 957.19M | N/A | N/A | Before open |
| 954.51M | N/A | N/A | Before open |
| 954.48M | N/A | N/A | Before open |
| 948.09M | N/A | N/A | After close |
| 943.50M | N/A | N/A | Before open |
| 925.70M | N/A | N/A | Before open |
| 907.22M | N/A | N/A | Before open |
| 906.72M | $2.09 | 759.07M | Before open |
| 905.95M | N/A | N/A | After close |
| 901.72M | N/A | N/A | |
| 900.25M | N/A | N/A | After close |
| 896.57M | -$0.08 | 242.72M | Before open |
| 894.21M | N/A | N/A | After close |
| 886.49M | N/A | N/A | Before open |
| 878.79M | N/A | N/A | Before open |
| 870.70M | N/A | N/A | Before open |
| 865.77M | N/A | N/A | |
| 856.34M | N/A | N/A | Before open |
| 844.12M | N/A | N/A | Before open |
| 837.52M | $0.94 | 199.69M | Before open |
| 835.48M | N/A | N/A | Before open |
| 834.18M | N/A | N/A | Before open |
| 830.65M | N/A | N/A | Before open |
| 823.06M | N/A | N/A | Before open |
| 818.88M | N/A | N/A | Before open |
| 815.37M | N/A | N/A | After close |
| 814.72M | N/A | N/A | Before open |
| 808.02M | N/A | N/A | Before open |
| 805.23M | N/A | N/A | Before open |
| 800.30M | N/A | N/A | Before open |
| 799.05M | N/A | N/A | After close |
| 797.16M | N/A | N/A | Before open |
| 792.64M | N/A | N/A | Before open |
| 788.78M | N/A | N/A | Before open |
| 788.74M | N/A | N/A | Before open |
| 788.10M | N/A | N/A | Before open |
| 776.54M | N/A | N/A | Before open |
| 774.65M | N/A | N/A | After close |
| 773.31M | N/A | N/A | Before open |
| 746.99M | N/A | N/A | Before open |
| 744.63M | N/A | N/A | Before open |
| 743.44M | N/A | N/A | After close |
| 743.22M | N/A | N/A | Before open |
| 737.47M | N/A | N/A | Before open |
| 723.28M | N/A | N/A | |
| 716.60M | N/A | N/A | Before open |
| 715.61M | N/A | N/A | Before open |
| 707.68M | N/A | N/A | Before open |
| 703.76M | N/A | N/A | Before open |
| 696.92M | N/A | N/A | Before open |
| 690.64M | N/A | N/A | |
| 687.65M | $0.13 | N/A | Before open |
| 686.57M | N/A | N/A | Before open |
| 686.07M | N/A | N/A | Before open |
| 685.76M | N/A | N/A | After close |
| 685.13M | N/A | N/A | Before open |
| 673.65M | N/A | N/A | Before open |
| 661.26M | N/A | N/A | Before open |
| 651.85M | N/A | N/A | Before open |
| 645.48M | $0.02 | N/A | Before open |
| 644.22M | N/A | N/A | Before open |
| 641.88M | N/A | N/A | Before open |
| 641.69M | -$0.47 | 70.55M | Before open |
| 640.25M | N/A | N/A | |
| 633.17M | N/A | N/A | Before open |
| 631.52M | N/A | N/A | Before open |
| 622.42M | N/A | N/A | After close |
| 612.20M | N/A | N/A | Before open |
| 608.46M | N/A | N/A | After close |
| 608.01M | N/A | N/A | After close |
| 602.95M | N/A | N/A | Before open |
| 601.41M | N/A | N/A | Before open |
| 601.31M | N/A | N/A | |
| 593.89M | N/A | N/A | Before open |
| 593.19M | N/A | N/A | Before open |
| 593.02M | N/A | N/A | After close |
| 588.72M | N/A | N/A | After close |
| 585.81M | N/A | N/A | Before open |
| 579.94M | N/A | N/A | Before open |
| 577.25M | N/A | N/A | Before open |
| 576.66M | N/A | N/A | Before open |
| 575.58M | N/A | N/A | After close |
| 562.4M | N/A | N/A | Before open |
| 559.60M | N/A | N/A | Before open |
| 555.82M | N/A | N/A | After close |
| 550.63M | N/A | N/A | After close |
| 546.38M | N/A | N/A | Before open |
| 539.67M | N/A | N/A | After close |
| 538.14M | N/A | N/A | Before open |
| 537.60M | N/A | N/A | Before open |
| 535.88M | N/A | N/A | Before open |
| 532.50M | N/A | N/A | Before open |
| 529.47M | N/A | N/A | Before open |
| 529.01M | N/A | N/A | Before open |
| 524.49M | $0 | 6.89M | Before open |
| 521.36M | N/A | N/A | Before open |
| 516.63M | N/A | N/A | Before open |
| 507.65M | N/A | N/A | Before open |
| 501.26M | N/A | N/A | Before open |
| 494.56M | -$0.01 | 7.79M | Before open |
| 482.14M | -$0.07 | 51.6M | After close |
| 477.68M | N/A | N/A | After close |
| 476.66M | N/A | N/A | |
| 472.78M | N/A | N/A | Before open |
| 472.57M | N/A | N/A | |
| 470.39M | N/A | N/A | Before open |
| 466.41M | N/A | N/A | Before open |
| 464.83M | N/A | N/A | Before open |
| 463.19M | N/A | N/A | Before open |
| 462.58M | -$0.08 | 90.63M | Before open |
| 461.39M | N/A | N/A | After close |
| 459.05M | N/A | N/A | Before open |
| 451.27M | N/A | N/A | Before open |
| 444.49M | N/A | N/A | Before open |
| 438.04M | N/A | N/A | Before open |
| 437.20M | N/A | N/A | After close |
| 431.52M | N/A | N/A | Before open |
| 426.34M | N/A | N/A | After close |
| 419.29M | N/A | N/A | After close |
| 418.70M | N/A | N/A | Before open |
| 415.84M | N/A | N/A | Before open |
| 413.58M | N/A | N/A | Before open |
| 410.19M | N/A | N/A | Before open |
| 409.66M | N/A | N/A | After close |
| 408.23M | N/A | N/A | Before open |
| 404.85M | N/A | N/A | |
| 404.28M | N/A | N/A | Before open |
| 400.64M | N/A | N/A | Before open |
| 397.19M | N/A | N/A | Before open |
| 396.22M | N/A | N/A | After close |
| 391.58M | N/A | N/A | Before open |
| 391.06M | N/A | N/A | |
| 390.42M | N/A | N/A | Before open |
| 389.34M | N/A | N/A | Before open |
| 387.87M | N/A | N/A | Before open |
| 381.40M | N/A | N/A | After close |
| 378.65M | N/A | N/A | After close |
| 377.66M | N/A | N/A | After close |
| 376.05M | N/A | N/A | Before open |
| 373.69M | N/A | N/A | Before open |
| 372.47M | N/A | N/A | Before open |
| 371.19M | N/A | N/A | Before open |
| 368.41M | N/A | N/A | Before open |
| 364.98M | N/A | N/A | Before open |
| 360.13M | N/A | N/A | Before open |
| 358.61M | N/A | N/A | |
| 354.51M | N/A | N/A | Before open |
| 345.79M | N/A | N/A | Before open |
| 344.15M | N/A | N/A | Before open |
| 342.67M | N/A | N/A | Before open |
| 337.29M | N/A | N/A | Before open |
| 337.22M | N/A | N/A | After close |
| 337.04M | N/A | N/A | Before open |
| 334.77M | N/A | N/A | Before open |
| 334.50M | N/A | N/A | |
| 332.80M | N/A | N/A | Before open |
| 332.44M | N/A | N/A | Before open |
| 332.26M | N/A | N/A | Before open |
| 331.72M | N/A | N/A | After close |
| 331.21M | N/A | N/A | Before open |
| 324.19M | N/A | N/A | Before open |
| 322M | N/A | N/A | Before open |
| 321.88M | N/A | N/A | After close |
| 321.50M | N/A | N/A | Before open |
| 321.17M | N/A | N/A | Before open |
| 316.66M | N/A | N/A | Before open |
| 316.20M | N/A | N/A | Before open |
| 315.16M | N/A | N/A | Before open |
| 313.97M | N/A | N/A | |
| 313.72M | N/A | N/A | Before open |
| 312.97M | N/A | N/A | Before open |
| 310.92M | N/A | N/A | After close |
| 305.16M | N/A | N/A | |
| 304.70M | N/A | N/A | Before open |
| 303.94M | N/A | N/A | Before open |
| 303.48M | N/A | N/A | Before open |
| 302.51M | N/A | N/A | Before open |
| 300.69M | N/A | N/A | |
| 300.51M | N/A | N/A | Before open |
| 298.50M | N/A | N/A | Before open |
| 296.67M | N/A | N/A | Before open |
| 295.54M | N/A | N/A | Before open |
| 295.26M | N/A | N/A | Before open |
| 289.05M | N/A | N/A | Before open |
| 284.52M | N/A | N/A | Before open |
| 283.53M | N/A | N/A | Before open |
| 276.24M | N/A | N/A | After close |
| 271.01M | N/A | N/A | Before open |
| 269.83M | $0.17 | 86.93M | Before open |
| 258.10M | N/A | N/A | Before open |
| 257.95M | N/A | N/A | Before open |
| 256.42M | N/A | N/A | Before open |
| 256.28M | N/A | N/A | Before open |
| 251.75M | N/A | N/A | After close |
| 250.89M | N/A | N/A | Before open |
| 248.38M | N/A | N/A | Before open |
| 248.08M | N/A | N/A | Before open |
| 242.23M | N/A | N/A | Before open |
| 241.90M | N/A | N/A | Before open |
| 239.79M | N/A | N/A | Before open |
| 238.46M | N/A | N/A | Before open |
| 237.49M | N/A | N/A | Before open |
| 234.73M | N/A | N/A | Before open |
| 232.92M | N/A | N/A | Before open |
| 230.71M | N/A | N/A | Before open |
| 229.42M | N/A | N/A | Before open |
| 228.66M | N/A | N/A | After close |
| 226.34M | N/A | N/A | Before open |
| 225.47M | N/A | N/A | Before open |
| 224.24M | N/A | N/A | After close |
| 224.16M | N/A | N/A | Before open |
| 221.76M | N/A | N/A | After close |
| 221.29M | N/A | N/A | Before open |
| 220.75M | N/A | N/A | Before open |
| 219.00M | N/A | N/A | Before open |
| 217.52M | N/A | N/A | After close |
| 215.67M | N/A | N/A | After close |
| 215.12M | N/A | N/A | Before open |
| 215.08M | N/A | N/A | Before open |
| 214.95M | N/A | N/A | Before open |
| 210.84M | N/A | N/A | Before open |
| 210.14M | N/A | N/A | Before open |
| 208.71M | N/A | N/A | Before open |
| 206.22M | N/A | N/A | Before open |
| 203.01M | N/A | N/A | |
| 202.55M | N/A | N/A | |
| 201.10M | N/A | N/A | Before open |
| 200.88M | N/A | N/A | Before open |
| 198.74M | N/A | N/A | Before open |
| 193.92M | N/A | N/A | Before open |
| 192.25M | N/A | N/A | Before open |
| 191.02M | N/A | N/A | Before open |
| 190.49M | N/A | N/A | Before open |
| 189.73M | N/A | N/A | Before open |
| 188.82M | N/A | N/A | Before open |
| 186.96M | N/A | N/A | Before open |
| 184.30M | N/A | N/A | |
| 183.61M | -$2.13 | 42.50M | Before open |
| 183.44M | N/A | N/A | Before open |
| 181.49M | N/A | N/A | |
| 179.39M | N/A | N/A | Before open |
| 178.81M | N/A | N/A | Before open |
| 178.14M | N/A | N/A | After close |
| 178.05M | N/A | N/A | Before open |
| 177.85M | -$0.24 | 979.38M | Before open |
| 177.48M | N/A | N/A | Before open |
| 176.39M | N/A | N/A | Before open |
| 175.24M | N/A | N/A | Before open |
| 172.59M | N/A | N/A | Before open |
| 172.43M | N/A | N/A | After close |
| 169.81M | N/A | N/A | Before open |
| 168.59M | N/A | N/A | Before open |
| 168.34M | N/A | N/A | Before open |
| 167.43M | N/A | N/A | Before open |
| 164.76M | N/A | N/A | Before open |
| 163.13M | N/A | N/A | Before open |
| 162.74M | N/A | N/A | Before open |
| 160.93M | N/A | N/A | Before open |
| 160.09M | -$0.06 | 51.43M | Before open |
| 159.48M | N/A | N/A | Before open |
| 159.45M | N/A | N/A | After close |
| 159.21M | N/A | N/A | Before open |
| 158.58M | N/A | N/A | Before open |
| 157.71M | N/A | N/A | Before open |
| 157.08M | N/A | N/A | Before open |
| 156.22M | N/A | N/A | Before open |
| 156.07M | N/A | N/A | Before open |
| 156.01M | N/A | N/A | Before open |
| 155.73M | N/A | N/A | Before open |
| 155.52M | N/A | N/A | Before open |
| 155.49M | N/A | N/A | Before open |
| 153.43M | N/A | N/A | After close |
| 149.96M | N/A | N/A | Before open |
| 149.84M | N/A | N/A | Before open |
| 149.22M | N/A | N/A | Before open |
| 147.79M | N/A | N/A | Before open |
| 147.79M | N/A | N/A | Before open |
| 147.68M | N/A | N/A | Before open |
| 146.07M | N/A | N/A | Before open |
| 143.36M | N/A | N/A | Before open |
| 143.11M | N/A | N/A | Before open |
| 142.72M | N/A | N/A | |
| 142.57M | N/A | N/A | Before open |
| 138.49M | N/A | N/A | Before open |
| 138.31M | N/A | N/A | Before open |
| 137.86M | N/A | N/A | Before open |
| 136.88M | N/A | N/A | Before open |
| 136.53M | N/A | N/A | Before open |
| 134.38M | N/A | N/A | Before open |
| 132.29M | N/A | N/A | Before open |
| 131.28M | N/A | N/A | Before open |
| 127.68M | N/A | N/A | |
| 127.15M | N/A | N/A | Before open |
| 127.11M | N/A | N/A | Before open |
| 125.31M | N/A | N/A | |
| 125.19M | N/A | N/A | Before open |
| 125.16M | N/A | N/A | Before open |
| 124.74M | N/A | N/A | Before open |
| 124.10M | N/A | N/A | Before open |
| 123.42M | N/A | N/A | |
| 122.77M | N/A | N/A | Before open |
| 122.19M | N/A | N/A | Before open |
| 120.60M | N/A | N/A | |
| 120.00M | N/A | N/A | Before open |
| 119.69M | N/A | N/A | Before open |
| 117.75M | N/A | N/A | Before open |
| 117.61M | -$0.01 | N/A | Before open |
| 117.18M | N/A | N/A | Before open |
| 116.24M | N/A | N/A | Before open |
| 115.97M | N/A | N/A | |
| 114.53M | N/A | N/A | |
| 114.02M | N/A | N/A | Before open |
| 112.63M | $0.3 | 85.42M | Before open |
| 111.14M | N/A | N/A | After close |
| 110.59M | N/A | N/A | Before open |
| 109.88M | $0.32 | 15.73M | Before open |
| 109.86M | N/A | N/A | Before open |
| 109.33M | N/A | N/A | Before open |
| 107.91M | N/A | N/A | Before open |
| 106.85M | N/A | N/A | Before open |
| 106.45M | N/A | N/A | Before open |
| 106.36M | N/A | N/A | Before open |
| 105.93M | N/A | N/A | Before open |
| 105.61M | N/A | N/A | Before open |
| 105.22M | N/A | N/A | Before open |
| 104.77M | N/A | N/A | Before open |
| 103.43M | N/A | N/A | Before open |
| 103.22M | N/A | N/A | Before open |
| 103.04M | N/A | N/A | |
| 102.79M | N/A | N/A | Before open |
| 99.20M | N/A | N/A | |
| 98.39M | N/A | N/A | Before open |
| 97.76M | N/A | N/A | After close |
| 96.30M | N/A | N/A | Before open |
| 95.65M | N/A | N/A | After close |
| 95.63M | N/A | N/A | Before open |
| 95.61M | $33.86 | 59.63M | Before open |
| 95.09M | N/A | N/A | Before open |
| 94.84M | N/A | N/A | |
| 94.74M | N/A | N/A | Before open |
| 94.04M | N/A | N/A | Before open |
| 93.87M | N/A | N/A | Before open |
| 91.39M | N/A | N/A | |
| 90.96M | N/A | N/A | Before open |
| 90.78M | N/A | N/A | Before open |
| 89.55M | N/A | N/A | Before open |
| 89.40M | N/A | N/A | Before open |
| 88.99M | N/A | N/A | Before open |
| 88.72M | N/A | N/A | |
| 88.42M | N/A | N/A | Before open |
| 88.31M | N/A | N/A | Before open |
| 87.63M | N/A | N/A | Before open |
| 87.59M | N/A | N/A | Before open |
| 86.81M | N/A | N/A | Before open |
| 86.70M | N/A | N/A | |
| 86.13M | N/A | N/A | Before open |
| 85.96M | N/A | N/A | Before open |
| 85.77M | N/A | N/A | Before open |
| 85.69M | N/A | N/A | Before open |
| 85.53M | N/A | N/A | Before open |
| 85.28M | N/A | N/A | After close |
| 83.79M | N/A | N/A | Before open |
| 83.47M | N/A | N/A | Before open |
| 83.33M | N/A | N/A | |
| 82.82M | N/A | N/A | |
| 82.80M | N/A | N/A | Before open |
| 82.35M | N/A | N/A | Before open |
| 81.81M | N/A | N/A | Before open |
| 80.48M | N/A | N/A | Before open |
| 80.17M | N/A | N/A | Before open |
| 80.07M | N/A | N/A | Before open |
| 79.83M | N/A | N/A | Before open |
| 79.52M | N/A | N/A | Before open |
| 79.13M | N/A | N/A | Before open |
| 78.74M | N/A | N/A | Before open |
| 77.93M | N/A | N/A | Before open |
| 77.56M | N/A | N/A | Before open |
| 76.87M | N/A | N/A | |
| 76.32M | N/A | N/A | |
| 76.18M | N/A | N/A | Before open |
| 75.78M | N/A | N/A | After close |
| 75.56M | N/A | N/A | Before open |
| 75.20M | N/A | N/A | Before open |
| 74.83M | N/A | N/A | Before open |
| 74.82M | N/A | N/A | |
| 74.00M | N/A | N/A | Before open |
| 73.42M | N/A | N/A | Before open |
| 72.69M | N/A | N/A | Before open |
| 72.69M | N/A | N/A | After close |
| 72.67M | N/A | N/A | After close |
| 72.59M | N/A | N/A | Before open |
| 71.97M | N/A | N/A | Before open |
| 71.95M | N/A | N/A | Before open |
| 71.81M | N/A | N/A | |
| 71.63M | N/A | N/A | Before open |
| 71.25M | N/A | N/A | After close |
| 71.05M | N/A | N/A | Before open |
| 70.48M | N/A | N/A | After close |
| 70.41M | N/A | N/A | Before open |
| 70.27M | N/A | N/A | |
| 70.22M | N/A | N/A | Before open |
| 70.19M | N/A | N/A | After close |
| 69.69M | N/A | N/A | |
| 69.04M | N/A | N/A | Before open |
| 68.71M | N/A | N/A | |
| 68.67M | N/A | N/A | Before open |
| 68.42M | N/A | N/A | After close |
| 68.06M | N/A | N/A | Before open |
| 67.55M | N/A | N/A | Before open |
| 67.53M | N/A | N/A | Before open |
| 67.38M | N/A | N/A | Before open |
| 67.28M | N/A | N/A | Before open |
| 66.98M | N/A | N/A | Before open |
| 66.97M | N/A | N/A | |
| 65.32M | N/A | N/A | Before open |
| 65.13M | N/A | N/A | Before open |
| 64.97M | N/A | N/A | Before open |
| 64.85M | N/A | N/A | Before open |
| 64.78M | N/A | N/A | Before open |
| 64.71M | N/A | N/A | Before open |
| 64.66M | N/A | N/A | Before open |
| 64.62M | N/A | N/A | Before open |
| 64.28M | N/A | N/A | Before open |
| 63.93M | N/A | N/A | Before open |
| 63.77M | N/A | N/A | |
| 63.63M | N/A | N/A | After close |
| 63.39M | N/A | N/A | Before open |
| 63.03M | N/A | N/A | Before open |
| 62.97M | N/A | N/A | Before open |
| 62.88M | N/A | N/A | After close |
| 62.00M | N/A | N/A | |
| 60.63M | N/A | N/A | Before open |
| 60.53M | N/A | N/A | |
| 59.80M | N/A | N/A | Before open |
| 59.35M | N/A | N/A | Before open |
| 57.12M | N/A | N/A | Before open |
| 56.94M | N/A | N/A | |
| 56.87M | N/A | N/A | Before open |
| 56.16M | N/A | N/A | |
| 56.09M | N/A | N/A | Before open |
| 55.69M | N/A | N/A | After close |
| 55.68M | N/A | N/A | After close |
| 55.68M | N/A | N/A | |
| 55.53M | N/A | N/A | Before open |
| 55.42M | N/A | N/A | After close |
| 54.46M | N/A | N/A | Before open |
| 54.31M | N/A | N/A | Before open |
| 54.30M | N/A | N/A | Before open |
| 53.95M | N/A | N/A | |
| 53.83M | N/A | N/A | |
| 53.32M | N/A | N/A | |
| 53.13M | N/A | N/A | Before open |
| 52.40M | N/A | N/A | After close |
| 52.13M | N/A | N/A | Before open |
| 51.39M | N/A | N/A | After close |
| 51.24M | N/A | N/A | Before open |
| 51.15M | N/A | N/A | |
| 50.99M | N/A | N/A | |
| 50.83M | N/A | N/A | Before open |
| 50.25M | N/A | N/A | Before open |
| 50.18M | N/A | N/A | Before open |
| 49.79M | N/A | N/A | |
| 49.77M | N/A | N/A | |
| 49.59M | N/A | N/A | Before open |
| 49.33M | N/A | N/A | Before open |
| 48.96M | N/A | N/A | Before open |
| 48.27M | N/A | N/A | |
| 47.59M | N/A | N/A | Before open |
| 47.52M | N/A | N/A | Before open |
| 47.07M | N/A | N/A | Before open |
| 47.04M | N/A | N/A | Before open |
| 46.93M | N/A | N/A | |
| 46.87M | N/A | N/A | Before open |
| 46.85M | N/A | N/A | Before open |
| 46.70M | N/A | N/A | Before open |
| 46.65M | N/A | N/A | Before open |
| 46.34M | N/A | N/A | Before open |
| 46.23M | N/A | N/A | After close |
| 46.19M | N/A | N/A | Before open |
| 45.47M | N/A | N/A | |
| 45.42M | N/A | N/A | |
| 45.38M | N/A | N/A | Before open |
| 45.34M | N/A | N/A | Before open |
| 45.15M | N/A | N/A | Before open |
| 45.05M | N/A | N/A | Before open |
| 44.54M | N/A | N/A | |
| 44.32M | N/A | N/A | Before open |
| 44.20M | N/A | N/A | |
| 44.07M | N/A | N/A | Before open |
| 43.73M | N/A | N/A | |
| 43.53M | N/A | N/A | Before open |
| 43.49M | N/A | N/A | Before open |
| 42.91M | N/A | N/A | Before open |
| 42.61M | N/A | N/A | Before open |
| 42.57M | N/A | N/A | Before open |
| 42.51M | N/A | N/A | Before open |
| 42.12M | N/A | N/A | Before open |
| 41.96M | $0.07 | 1.86B | Before open |
| 41.87M | N/A | N/A | Before open |
| 41.80M | N/A | N/A | Before open |
| 41.51M | N/A | N/A | Before open |
| 41.37M | N/A | N/A | Before open |
| 41.31M | N/A | N/A | Before open |
| 41.27M | N/A | N/A | |
| 41.26M | N/A | N/A | Before open |
| 41.23M | N/A | N/A | |
| 41.15M | N/A | N/A | Before open |
| 41.07M | N/A | N/A | Before open |
| 41M | N/A | N/A | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.65M | N/A | N/A | Before open |
| 40.59M | N/A | N/A | Before open |
| 40.19M | N/A | N/A | Before open |
| 39.35M | N/A | N/A | |
| 39.25M | N/A | N/A | |
| 38.98M | N/A | N/A | Before open |
| 38.72M | N/A | N/A | Before open |
| 38.40M | N/A | N/A | Before open |
| 38.03M | N/A | N/A | Before open |
| 37.94M | N/A | N/A | |
| 37.59M | N/A | N/A | Before open |
| 37.35M | $0.07 | 4.19M | Before open |
| 37.24M | N/A | N/A | Before open |
| 36.71M | N/A | N/A | Before open |
| 36.43M | N/A | N/A | |
| 36.31M | N/A | N/A | Before open |
| 36.25M | N/A | N/A | Before open |
| 36.13M | N/A | N/A | Before open |
| 35.92M | N/A | N/A | Before open |
| 35.52M | N/A | N/A | |
| 35.46M | N/A | N/A | Before open |
| 35.20M | N/A | N/A | Before open |
| 35.00M | N/A | N/A | Before open |
| 34.85M | -$0 | 1.65M | Before open |
| 34.68M | N/A | N/A | Before open |
| 34.65M | N/A | N/A | Before open |
| 34.47M | N/A | N/A | |
| 34.44M | N/A | N/A | |
| 34.10M | N/A | N/A | Before open |
| 33.91M | N/A | N/A | Before open |
| 33.75M | N/A | N/A | Before open |
| 33.20M | N/A | N/A | Before open |
| 33.08M | N/A | N/A | Before open |
| 33.04M | N/A | N/A | Before open |
| 33.02M | N/A | N/A | Before open |
| 33.01M | N/A | N/A | Before open |
| 32.89M | N/A | N/A | Before open |
| 32.79M | N/A | N/A | Before open |
| 32.71M | $0.01 | 2.77M | Before open |
| 32.53M | N/A | N/A | Before open |
| 32.47M | N/A | N/A | |
| 32.01M | N/A | N/A | After close |
| 31.98M | N/A | N/A | |
| 31.91M | N/A | N/A | Before open |
| 31.79M | N/A | N/A | After close |
| 31.71M | N/A | N/A | After close |
| 31.58M | N/A | N/A | Before open |
| 31.58M | N/A | N/A | Before open |
| 31.46M | N/A | N/A | Before open |
| 31.43M | N/A | N/A | Before open |
| 31.38M | N/A | N/A | Before open |
| 31.15M | N/A | N/A | Before open |
| 31.01M | N/A | N/A | Before open |
| 30.95M | N/A | N/A | Before open |
| 30.71M | N/A | N/A | Before open |
| 30.41M | N/A | N/A | Before open |
| 30.16M | N/A | N/A | Before open |
| 30.00M | N/A | N/A | |
| 29.89M | N/A | N/A | |
| 29.82M | -$0.01 | 16.57M | Before open |
| 29.72M | N/A | N/A | Before open |
| 29.70M | N/A | N/A | Before open |
| 29.61M | N/A | N/A | Before open |
| 29.38M | N/A | N/A | |
| 29.29M | N/A | N/A | Before open |
| 28.96M | N/A | N/A | Before open |
| 28.82M | N/A | N/A | Before open |
| 28.74M | N/A | N/A | |
| 28.69M | N/A | N/A | |
| 28.51M | N/A | N/A | |
| 28.38M | N/A | N/A | Before open |
| 28.31M | N/A | N/A | Before open |
| 28.19M | N/A | N/A | Before open |
| 28.04M | N/A | N/A | |
| 27.89M | N/A | N/A | |
| 27.27M | N/A | N/A | |
| 27.20M | N/A | N/A | Before open |
| 27.15M | N/A | N/A | Before open |
| 26.97M | N/A | N/A | |
| 26.96M | N/A | N/A | Before open |
| 26.92M | N/A | N/A | Before open |
| 26.26M | N/A | N/A | Before open |
| 26.25M | N/A | N/A | After close |
| 26.17M | N/A | N/A | Before open |
| 26.06M | N/A | N/A | Before open |
| 25.83M | N/A | N/A | |
| 25.74M | N/A | N/A | Before open |
| 25.50M | N/A | N/A | Before open |
| 25.24M | N/A | N/A | Before open |
| 25.20M | N/A | N/A | |
| 25.14M | N/A | N/A | Before open |
| 25.01M | N/A | N/A | |
| 24.99M | N/A | N/A | Before open |
| 24.45M | N/A | N/A | Before open |
| 24.25M | N/A | N/A | Before open |
| 24.23M | N/A | N/A | Before open |
| 24.12M | N/A | N/A | |
| 24.12M | N/A | N/A | Before open |
| 23.46M | N/A | N/A | Before open |
| 23.41M | N/A | N/A | Before open |
| 22.98M | N/A | N/A | Before open |
| 22.96M | N/A | N/A | Before open |
| 22.72M | N/A | N/A | Before open |
| 22.54M | N/A | N/A | Before open |
| 22.52M | N/A | N/A | Before open |
| 22.41M | N/A | N/A | |
| 22.35M | N/A | N/A | |
| 22.34M | N/A | N/A | |
| 22.25M | N/A | N/A | Before open |
| 22.08M | N/A | N/A | |
| 21.80M | N/A | N/A | Before open |
| 21.78M | N/A | N/A | Before open |
| 21.73M | N/A | N/A | Before open |
| 21.46M | N/A | N/A | Before open |
| 21.33M | -$0.01 | -14.54K | Before open |
| 21.29M | N/A | N/A | Before open |
| 21.10M | N/A | N/A | Before open |
| 20.92M | N/A | N/A | Before open |
| 20.74M | N/A | N/A | Before open |
| 20.65M | N/A | N/A | Before open |
| 20.59M | N/A | N/A | Before open |
| 20.53M | N/A | N/A | Before open |
| 20.22M | N/A | N/A | Before open |
| 20.16M | N/A | N/A | Before open |
| 19.85M | N/A | N/A | Before open |
| 19.68M | N/A | N/A | Before open |
| 19.67M | N/A | N/A | Before open |
| 19.52M | N/A | N/A | Before open |
| 19.36M | N/A | N/A | |
| 19.18M | N/A | N/A | Before open |
| 19.13M | N/A | N/A | Before open |
| 18.95M | N/A | N/A | Before open |
| 18.73M | N/A | N/A | Before open |
| 18.48M | N/A | N/A | Before open |
| 18.31M | N/A | N/A | Before open |
| 18.25M | N/A | N/A | |
| 17.74M | N/A | N/A | Before open |
| 17.66M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.62M | N/A | N/A | Before open |
| 17.55M | N/A | N/A | Before open |
| 17.49M | -$0.01 | 1.72M | Before open |
| 17.35M | N/A | N/A | |
| 17.28M | N/A | N/A | Before open |
| 17.12M | N/A | N/A | Before open |
| 17.09M | N/A | N/A | Before open |
| 16.94M | N/A | N/A | Before open |
| 16.92M | N/A | N/A | After close |
| 16.85M | N/A | N/A | Before open |
| 16.65M | N/A | N/A | Before open |
| 16.63M | N/A | N/A | Before open |
| 16.57M | N/A | N/A | Before open |
| 16.49M | N/A | N/A | Before open |
| 16.44M | N/A | N/A | Before open |
| 16.42M | N/A | N/A | |
| 16.31M | N/A | N/A | |
| 15.99M | N/A | N/A | Before open |
| 15.96M | N/A | N/A | Before open |
| 15.93M | $12.66 | 966.69M | Before open |
| 15.86M | N/A | N/A | Before open |
| 15.84M | N/A | N/A | Before open |
| 15.64M | N/A | N/A | Before open |
| 15.59M | N/A | N/A | Before open |
| 15.43M | N/A | N/A | Before open |
| 15.32M | N/A | N/A | Before open |
| 15.15M | N/A | N/A | Before open |
| 15.08M | N/A | N/A | Before open |
| 14.70M | N/A | N/A | Before open |
| 14.66M | N/A | N/A | Before open |
| 14.55M | N/A | N/A | |
| 14.23M | -$3.86 | 13.99M | After close |
| 14.13M | N/A | N/A | Before open |
| 14.12M | N/A | N/A | Before open |
| 14.12M | N/A | N/A | After close |
| 13.99M | N/A | N/A | Before open |
| 13.99M | N/A | N/A | |
| 13.85M | N/A | N/A | |
| 13.65M | N/A | N/A | Before open |
| 13.55M | N/A | N/A | After close |
| 13.48M | N/A | N/A | Before open |
| 13.43M | N/A | N/A | Before open |
| 13.25M | N/A | N/A | After close |
| 13.24M | N/A | N/A | Before open |
| 13.21M | N/A | N/A | Before open |
| 12.92M | N/A | N/A | After close |
| 12.92M | N/A | N/A | Before open |
| 12.89M | N/A | N/A | Before open |
| 12.82M | N/A | N/A | Before open |
| 12.79M | N/A | N/A | Before open |
| 12.70M | N/A | N/A | Before open |
| 12.69M | N/A | N/A | Before open |
| 12.58M | N/A | N/A | Before open |
| 12.57M | $19.54 | 82.52M | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.49M | N/A | N/A | Before open |
| 12.42M | N/A | N/A | |
| 12.23M | N/A | N/A | Before open |
| 12.21M | N/A | N/A | Before open |
| 12.17M | N/A | N/A | Before open |
| 12.08M | N/A | N/A | Before open |
| 11.92M | N/A | N/A | |
| 11.87M | N/A | N/A | |
| 11.79M | N/A | N/A | After close |
| 11.77M | N/A | N/A | Before open |
| 11.77M | N/A | N/A | |
| 11.73M | N/A | N/A | Before open |
| 11.73M | N/A | N/A | Before open |
| 11.63M | N/A | N/A | Before open |
| 11.54M | N/A | N/A | Before open |
| 11.46M | N/A | N/A | Before open |
| 11.45M | N/A | N/A | Before open |
| 11.37M | N/A | N/A | Before open |
| 11.20M | N/A | N/A | Before open |
| 11.15M | N/A | N/A | After close |
| 11.13M | N/A | N/A | Before open |
| 11.06M | N/A | N/A | Before open |
| 11.04M | N/A | N/A | Before open |
| 10.98M | N/A | N/A | Before open |
| 10.97M | N/A | N/A | Before open |
| 10.89M | N/A | N/A | Before open |
| 10.86M | N/A | N/A | Before open |
| 10.72M | N/A | N/A | |
| 10.67M | N/A | N/A | Before open |
| 10.65M | -$0.02 | 12.31M | Before open |
| 10.61M | N/A | N/A | Before open |
| 10.56M | N/A | N/A | Before open |
| 10.54M | N/A | N/A | |
| 10.54M | N/A | N/A | Before open |
| 10.53M | N/A | N/A | Before open |
| 10.43M | N/A | N/A | After close |
| 10.32M | N/A | N/A | Before open |
| 10.31M | N/A | N/A | Before open |
| 10.28M | N/A | N/A | Before open |
| 10.19M | N/A | N/A | Before open |
| 10.18M | N/A | N/A | Before open |
| 10.15M | N/A | N/A | Before open |
| 10.11M | N/A | N/A | Before open |
| 10.10M | N/A | N/A | After close |
| 10.03M | N/A | N/A | Before open |
| 10.02M | N/A | N/A | Before open |
| 10.01M | N/A | N/A | |
| 9.90M | N/A | N/A | |
| 9.75M | N/A | N/A | Before open |
| 9.57M | N/A | N/A | Before open |
| 9.50M | N/A | N/A | Before open |
| 9.49M | N/A | N/A | After close |
| 9.19M | N/A | N/A | Before open |
| 9.18M | N/A | N/A | Before open |
| 9.16M | N/A | N/A | Before open |
| 9.07M | N/A | N/A | |
| 9.05M | N/A | N/A | Before open |
| 9.05M | N/A | N/A | Before open |
| 9.01M | N/A | N/A | After close |
| 9.00M | -$0.05 | N/A | Before open |
| 8.91M | N/A | N/A | Before open |
| 8.90M | N/A | N/A | Before open |
| 8.81M | N/A | N/A | Before open |
| 8.80M | N/A | N/A | After close |
| 8.79M | N/A | N/A | |
| 8.66M | N/A | N/A | Before open |
| 8.57M | N/A | N/A | Before open |
| 8.52M | N/A | N/A | Before open |
| 8.48M | N/A | N/A | Before open |
| 8.45M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | Before open |
| 8.34M | N/A | N/A | |
| 8.32M | N/A | N/A | Before open |
| 8.29M | N/A | N/A | Before open |
| 8.28M | N/A | N/A | Before open |
| 8.25M | N/A | N/A | After close |
| 8.17M | N/A | N/A | After close |
| 8.10M | N/A | N/A | Before open |
| 8.06M | N/A | N/A | Before open |
| 8.05M | N/A | N/A | Before open |
| 7.98M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | After close |
| 7.93M | N/A | N/A | Before open |
| 7.81M | N/A | N/A | Before open |
| 7.78M | N/A | N/A | |
| 7.78M | N/A | N/A | Before open |
| 7.65M | N/A | N/A | Before open |
| 7.65M | N/A | N/A | After close |
| 7.61M | N/A | N/A | Before open |
| 7.52M | N/A | N/A | Before open |
| 7.52M | N/A | N/A | Before open |
| 7.46M | N/A | N/A | Before open |
| 7.30M | N/A | N/A | Before open |
| 7.29M | N/A | N/A | Before open |
| 7.25M | -$0.12 | -504.28K | Before open |
| 7.20M | N/A | N/A | Before open |
| 7.10M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 7.06M | N/A | N/A | |
| 6.99M | N/A | N/A | Before open |
| 6.97M | N/A | N/A | Before open |
| 6.97M | N/A | N/A | After close |
| 6.92M | N/A | N/A | Before open |
| 6.90M | N/A | N/A | After close |
| 6.88M | N/A | N/A | After close |
| 6.86M | N/A | N/A | Before open |
| 6.83M | N/A | N/A | Before open |
| 6.80M | N/A | N/A | Before open |
| 6.79M | N/A | N/A | Before open |
| 6.78M | N/A | N/A | Before open |
| 6.77M | N/A | N/A | Before open |
| 6.52M | N/A | N/A | Before open |
| 6.52M | N/A | N/A | Before open |
| 6.43M | N/A | N/A | Before open |
| 6.41M | N/A | N/A | Before open |
| 6.39M | N/A | N/A | Before open |
| 6.36M | N/A | N/A | Before open |
| 6.34M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.31M | N/A | N/A | Before open |
| 6.17M | -$0.26 | 8.25M | Before open |
| 6.16M | N/A | N/A | Before open |
| 6.02M | N/A | N/A | Before open |
| 6.01M | N/A | N/A | |
| 5.97M | N/A | N/A | Before open |
| 5.96M | N/A | N/A | Before open |
| 5.95M | N/A | N/A | Before open |
| 5.84M | N/A | N/A | Before open |
| 5.84M | N/A | N/A | Before open |
| 5.81M | N/A | N/A | Before open |
| 5.76M | N/A | N/A | Before open |
| 5.71M | N/A | N/A | Before open |
| 5.66M | N/A | N/A | After close |
| 5.63M | N/A | N/A | Before open |
| 5.59M | N/A | N/A | Before open |
| 5.57M | N/A | N/A | Before open |
| 5.56M | N/A | N/A | Before open |
| 5.48M | N/A | N/A | After close |
| 5.48M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.39M | N/A | N/A | Before open |
| 5.38M | N/A | N/A | After close |
| 5.35M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.22M | N/A | N/A | Before open |
| 5.20M | N/A | N/A | Before open |
| 5.18M | N/A | N/A | |
| 5.17M | N/A | N/A | Before open |
| 5.16M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.05M | N/A | N/A | |
| 5.01M | N/A | N/A | Before open |
| 5.00M | N/A | N/A | Before open |
| 4.99M | N/A | N/A | Before open |
| 4.98M | N/A | N/A | Before open |
| 4.97M | N/A | N/A | Before open |
| 4.95M | N/A | N/A | Before open |
| 4.94M | N/A | N/A | Before open |
| 4.94M | N/A | N/A | |
| 4.94M | N/A | N/A | Before open |
| 4.89M | N/A | N/A | Before open |
| 4.88M | N/A | N/A | Before open |
| 4.88M | N/A | N/A | |
| 4.85M | N/A | N/A | Before open |
| 4.84M | N/A | N/A | |
| 4.83M | N/A | N/A | Before open |
| 4.73M | N/A | N/A | Before open |
| 4.71M | N/A | N/A | Before open |
| 4.70M | N/A | N/A | Before open |
| 4.69M | N/A | N/A | Before open |
| 4.67M | N/A | N/A | Before open |
| 4.66M | -$0.04 | 1.74M | After close |
| 4.60M | N/A | N/A | |
| 4.60M | N/A | N/A | Before open |
| 4.53M | N/A | N/A | |
| 4.52M | N/A | N/A | Before open |
| 4.52M | N/A | N/A | Before open |
| 4.47M | N/A | N/A | |
| 4.37M | N/A | N/A | |
| 4.30M | N/A | N/A | Before open |
| 4.27M | N/A | N/A | |
| 4.26M | N/A | N/A | Before open |
| 4.25M | N/A | N/A | Before open |
| 4.22M | N/A | N/A | Before open |
| 4.20M | N/A | N/A | |
| 4.17M | N/A | N/A | Before open |
| 4.16M | N/A | N/A | Before open |
| 4.12M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.10M | N/A | N/A | |
| 4.08M | N/A | N/A | After close |
| 4.08M | N/A | N/A | Before open |
| 4.02M | N/A | N/A | After close |
| 4.02M | N/A | N/A | Before open |
| 4.01M | N/A | N/A | Before open |
| 3.98M | N/A | N/A | Before open |
| 3.97M | N/A | N/A | |
| 3.95M | N/A | N/A | Before open |
| 3.93M | N/A | N/A | |
| 3.91M | N/A | N/A | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.83M | N/A | N/A | After close |
| 3.83M | -$0 | 2.36M | Before open |
| 3.82M | N/A | N/A | Before open |
| 3.77M | N/A | N/A | Before open |
| 3.76M | N/A | N/A | Before open |
| 3.75M | N/A | N/A | Before open |
| 3.73M | N/A | N/A | Before open |
| 3.67M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | |
| 3.65M | N/A | N/A | Before open |
| 3.65M | N/A | N/A | |
| 3.57M | N/A | N/A | Before open |
| 3.56M | N/A | N/A | Before open |
| 3.53M | N/A | N/A | Before open |
| 3.51M | N/A | N/A | Before open |
| 3.45M | N/A | N/A | |
| 3.45M | N/A | N/A | Before open |
| 3.44M | N/A | N/A | Before open |
| 3.40M | N/A | N/A | |
| 3.40M | N/A | N/A | After close |
| 3.39M | N/A | N/A | Before open |
| 3.39M | N/A | N/A | Before open |
| 3.36M | N/A | N/A | Before open |
| 3.26M | N/A | N/A | Before open |
| 3.21M | N/A | N/A | Before open |
| 3.15M | N/A | N/A | Before open |
| 3.15M | N/A | N/A | Before open |
| 3.14M | N/A | N/A | Before open |
| 3.14M | -$0.45 | -7.11M | After close |
| 3.06M | N/A | N/A | After close |
| 3.04M | N/A | N/A | Before open |
| 3.02M | N/A | N/A | Before open |
| 2.95M | N/A | N/A | Before open |
| 2.94M | N/A | N/A | |
| 2.94M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | |
| 2.91M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.88M | N/A | N/A | |
| 2.88M | N/A | N/A | |
| 2.87M | N/A | N/A | |
| 2.80M | N/A | N/A | Before open |
| 2.80M | N/A | N/A | Before open |
| 2.79M | N/A | N/A | Before open |
| 2.77M | N/A | N/A | Before open |
| 2.77M | N/A | N/A | |
| 2.76M | N/A | N/A | |
| 2.74M | N/A | N/A | After close |
| 2.69M | N/A | N/A | Before open |
| 2.65M | N/A | N/A | Before open |
| 2.54M | N/A | N/A | Before open |
| 2.51M | N/A | N/A | |
| 2.47M | N/A | N/A | Before open |
| 2.46M | N/A | N/A | Before open |
| 2.45M | N/A | N/A | Before open |
| 2.43M | N/A | N/A | |
| 2.40M | N/A | N/A | Before open |
| 2.38M | N/A | N/A | Before open |
| 2.38M | N/A | N/A | Before open |
| 2.35M | N/A | N/A | Before open |
| 2.34M | N/A | N/A | Before open |
| 2.31M | N/A | N/A | After close |
| 2.31M | N/A | N/A | Before open |
| 2.26M | N/A | N/A | Before open |
| 2.25M | N/A | N/A | |
| 2.22M | N/A | N/A | |
| 2.17M | N/A | N/A | Before open |
| 2.15M | -$0.01 | 670.83K | Before open |
| 2.14M | N/A | N/A | |
| 2.14M | N/A | N/A | Before open |
| 2.13M | N/A | N/A | Before open |
| 2.12M | N/A | N/A | Before open |
| 2.12M | N/A | N/A | |
| 2.08M | N/A | N/A | Before open |
| 2.05M | N/A | N/A | Before open |
| 1.98M | N/A | N/A | After close |
| 1.97M | N/A | N/A | Before open |
| 1.91M | -$0.25 | -872.88K | Before open |
| 1.90M | N/A | N/A | Before open |
| 1.87M | N/A | N/A | Before open |
| 1.86M | N/A | N/A | Before open |
| 1.84M | N/A | N/A | Before open |
| 1.82M | N/A | N/A | After close |
| 1.75M | N/A | N/A | Before open |
| 1.71M | N/A | N/A | Before open |
| 1.70M | N/A | N/A | Before open |
| 1.65M | N/A | N/A | Before open |
| 1.57M | N/A | N/A | After close |
| 1.54M | N/A | N/A | Before open |
| 1.52M | N/A | N/A | After close |
| 1.47M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.44M | N/A | N/A | |
| 1.44M | N/A | N/A | Before open |
| 1.43M | -$0 | 1.32M | After close |
| 1.42M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.27M | N/A | N/A | Before open |
| 1.26M | N/A | N/A | |
| 1.23M | -$1.26 | -94.22K | Before open |
| 1.22M | N/A | N/A | Before open |
| 1.15M | N/A | N/A | Before open |
| 1.15M | N/A | N/A | |
| 1.14M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.11M | N/A | N/A | After close |
| 1.08M | N/A | N/A | Before open |
| 1.04M | N/A | N/A | After close |
| 1.04M | N/A | N/A | Before open |
| 1.02M | N/A | N/A | Before open |
| 965.96K | N/A | N/A | |
| 955.02K | N/A | N/A | Before open |
| 940.54K | N/A | N/A | Before open |
| 912.73K | N/A | N/A | Before open |
| 864.68K | N/A | N/A | Before open |
| 856.07K | N/A | N/A | |
| 834.02K | N/A | N/A | Before open |
| 802.65K | N/A | N/A | After close |
| 799.76K | N/A | N/A | |
| 772.42K | N/A | N/A | |
| 708.55K | N/A | N/A | |
| 704.87K | N/A | N/A | Before open |
| 605.39K | N/A | N/A | Before open |
| 476.80K | N/A | N/A | Before open |
| 444.91K | N/A | N/A | Before open |
| 420.55K | N/A | N/A | Before open |
| 406.78K | N/A | N/A | |
| 365.85K | N/A | N/A | Before open |
| 264.03K | N/A | N/A | Before open |
| 263.57K | -$0.71 | 142.75K | After close |
| 231.06K | N/A | N/A | Before open |
| 219.25K | N/A | N/A | Before open |
| 200.72K | N/A | N/A | Before open |
| 155.98K | N/A | N/A | |
| 134.13K | N/A | N/A | Before open |
| 127.41K | N/A | N/A | |
| 99.42K | N/A | N/A | Before open |
| 70.61K | N/A | N/A | |
| 50.71K | N/A | N/A | |
| 35.53K | N/A | N/A | |
| 11.98K | N/A | N/A | |
| 11.20K | N/A | N/A | Before open |
| 7.82K | N/A | N/A | Before open |
| 5.32K | N/A | N/A | Before open |
| 3.07K | N/A | N/A | Before open |
| 1.13K | N/A | N/A | |
| 888 | N/A | N/A | After close |
| 90 | N/A | N/A | Before open |
| 1 | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | -$0.18 | N/A | Before open |