| 446.22B | N/A | N/A | Before open |
| 444.09B | N/A | N/A | Before open |
| 331.08B | N/A | N/A | Before open |
| 204.19B | N/A | N/A | Before open |
| 201.58B | N/A | N/A | Before open |
| 169.54B | N/A | N/A | Before open |
| 155.04B | N/A | N/A | Before open |
| 128.82B | N/A | N/A | Before open |
| 124.53B | N/A | N/A | Before open |
| 100.20B | N/A | N/A | Before open |
| 100.13B | N/A | N/A | Before open |
| 97.84B | N/A | N/A | Before open |
| 83.85B | N/A | N/A | Before open |
| 81.31B | N/A | N/A | Before open |
| 72.58B | N/A | N/A | Before open |
| 72.55B | N/A | N/A | Before open |
| 64.95B | N/A | N/A | Before open |
| 63.81B | N/A | N/A | Before open |
| 58.27B | N/A | N/A | Before open |
| 54.18B | N/A | N/A | Before open |
| 53.18B | N/A | N/A | Before open |
| 51.36B | N/A | N/A | Before open |
| 51.00B | N/A | N/A | Before open |
| 50.65B | N/A | N/A | Before open |
| 44.34B | N/A | N/A | Before open |
| 43.33B | N/A | N/A | Before open |
| 41.45B | N/A | N/A | Before open |
| 40.44B | N/A | N/A | Before open |
| 40.21B | N/A | N/A | Before open |
| 38.89B | N/A | N/A | Before open |
| 38.06B | N/A | N/A | Before open |
| 37.88B | N/A | N/A | Before open |
| 36.62B | N/A | N/A | Before open |
| 35.33B | N/A | N/A | Before open |
| 34.80B | N/A | N/A | Before open |
| 34.43B | N/A | N/A | Before open |
| 34.07B | N/A | N/A | Before open |
| 32.30B | N/A | N/A | Before open |
| 30.40B | N/A | N/A | Before open |
| 30.30B | N/A | N/A | |
| 30.08B | N/A | N/A | Before open |
| 29.79B | N/A | N/A | |
| 29.61B | N/A | N/A | Before open |
| 29.36B | N/A | N/A | Before open |
| 28.83B | N/A | N/A | Before open |
| 28.38B | N/A | N/A | Before open |
| 28.19B | N/A | N/A | Before open |
| 27.63B | N/A | N/A | Before open |
| 27.31B | N/A | N/A | Before open |
| 26.57B | $0.92 | 2.74B | Before open |
| 24.59B | N/A | N/A | Before open |
| 24.18B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 23.72B | N/A | N/A | Before open |
| 23.50B | N/A | N/A | Before open |
| 23.31B | N/A | N/A | Before open |
| 22.83B | N/A | N/A | Before open |
| 22.53B | N/A | N/A | Before open |
| 22.07B | N/A | N/A | |
| 21.80B | N/A | N/A | After close |
| 21.69B | N/A | N/A | Before open |
| 20.97B | N/A | N/A | Before open |
| 20.92B | N/A | N/A | Before open |
| 19.96B | N/A | N/A | Before open |
| 19.85B | N/A | N/A | Before open |
| 19.13B | N/A | N/A | Before open |
| 19.00B | N/A | N/A | Before open |
| 18.59B | N/A | N/A | Before open |
| 18.38B | N/A | N/A | Before open |
| 18.24B | N/A | N/A | |
| 18.15B | N/A | N/A | Before open |
| 17.73B | N/A | N/A | Before open |
| 17.64B | N/A | N/A | Before open |
| 17.39B | N/A | N/A | Before open |
| 17.26B | N/A | N/A | Before open |
| 17.16B | N/A | N/A | Before open |
| 16.96B | N/A | N/A | Before open |
| 16.69B | N/A | N/A | Before open |
| 16.52B | N/A | N/A | Before open |
| 16.11B | N/A | N/A | Before open |
| 15.93B | N/A | N/A | Before open |
| 15.32B | N/A | N/A | Before open |
| 15.29B | N/A | N/A | Before open |
| 15.18B | N/A | N/A | Before open |
| 15.11B | N/A | N/A | Before open |
| 14.64B | N/A | N/A | Before open |
| 13.96B | N/A | N/A | Before open |
| 13.72B | N/A | N/A | Before open |
| 13.11B | N/A | N/A | Before open |
| 12.61B | N/A | N/A | Before open |
| 12.60B | N/A | N/A | |
| 12.59B | N/A | N/A | Before open |
| 11.93B | N/A | N/A | Before open |
| 11.63B | N/A | N/A | Before open |
| 11.18B | N/A | N/A | Before open |
| 11.01B | N/A | N/A | Before open |
| 11.00B | N/A | N/A | After close |
| 10.90B | N/A | N/A | Before open |
| 10.74B | N/A | N/A | |
| 10.60B | N/A | N/A | Before open |
| 10.33B | N/A | N/A | Before open |
| 10.31B | N/A | N/A | Before open |
| 9.64B | N/A | N/A | Before open |
| 9.61B | $0.37 | 84.12M | After close |
| 9.55B | N/A | N/A | Before open |
| 9.53B | N/A | N/A | Before open |
| 9.39B | N/A | N/A | Before open |
| 9.25B | N/A | N/A | Before open |
| 8.87B | N/A | N/A | Before open |
| 8.83B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.75B | N/A | N/A | Before open |
| 8.64B | N/A | N/A | Before open |
| 8.06B | N/A | N/A | Before open |
| 7.76B | N/A | N/A | Before open |
| 7.72B | N/A | N/A | Before open |
| 7.63B | -$0 | 64.86K | After close |
| 7.53B | N/A | N/A | Before open |
| 7.39B | N/A | N/A | Before open |
| 7.17B | N/A | N/A | Before open |
| 7.14B | N/A | N/A | Before open |
| 6.80B | N/A | N/A | Before open |
| 6.48B | N/A | N/A | Before open |
| 6.38B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.18B | N/A | N/A | Before open |
| 6.16B | N/A | N/A | Before open |
| 6.12B | N/A | N/A | Before open |
| 5.95B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.52B | N/A | N/A | Before open |
| 5.49B | N/A | N/A | Before open |
| 5.44B | N/A | N/A | Before open |
| 5.43B | N/A | N/A | Before open |
| 5.37B | N/A | N/A | Before open |
| 5.21B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | Before open |
| 4.98B | N/A | N/A | Before open |
| 4.83B | N/A | N/A | Before open |
| 4.81B | N/A | N/A | Before open |
| 4.76B | N/A | N/A | Before open |
| 4.67B | N/A | N/A | Before open |
| 4.57B | N/A | N/A | Before open |
| 4.55B | N/A | N/A | Before open |
| 4.45B | -$3.22 | 351.31M | Before open |
| 4.16B | $0.37 | 985.99M | Before open |
| 4.12B | N/A | N/A | Before open |
| 3.99B | N/A | N/A | |
| 3.57B | N/A | N/A | Before open |
| 3.52B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.04B | N/A | N/A | Before open |
| 3.00B | $0.02 | 2.03B | After close |
| 2.85B | N/A | N/A | After close |
| 2.81B | N/A | N/A | Before open |
| 2.78B | -$5.16 | 15.39M | Before open |
| 2.78B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.74B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | |
| 2.57B | N/A | N/A | After close |
| 2.52B | N/A | N/A | Before open |
| 2.47B | N/A | N/A | Before open |
| 2.40B | N/A | N/A | Before open |
| 2.39B | N/A | N/A | Before open |
| 2.39B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.37B | -$0.06 | 276.89M | Before open |
| 2.30B | $1.98 | 30.99M | After close |
| 2.28B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.22B | N/A | N/A | After close |
| 2.14B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.92B | -$7.11 | 1.13B | Before open |
| 1.92B | -$0.26 | 11.90M | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.81B | N/A | N/A | Before open |
| 1.74B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | -$0.69 | 418.24M | Before open |
| 1.62B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.45B | $0.52 | 112.26M | Before open |
| 1.43B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.30B | N/A | N/A | Before open |
| 1.26B | N/A | N/A | After close |
| 1.24B | N/A | N/A | Before open |
| 1.11B | N/A | N/A | Before open |
| 1.08B | N/A | N/A | Before open |
| 1.01B | N/A | N/A | Before open |
| 966.03M | N/A | N/A | Before open |
| 936.08M | N/A | N/A | Before open |
| 857.71M | N/A | N/A | Before open |
| 802.33M | N/A | N/A | Before open |
| 800.30M | N/A | N/A | Before open |
| 788.10M | N/A | N/A | Before open |
| 766.01M | N/A | N/A | Before open |
| 744.63M | N/A | N/A | Before open |
| 671.88M | N/A | N/A | Before open |
| 666.04M | N/A | N/A | Before open |
| 661.26M | N/A | N/A | Before open |
| 651.08M | N/A | N/A | After close |
| 641.88M | N/A | N/A | Before open |
| 638.45M | N/A | N/A | Before open |
| 622.61M | N/A | N/A | Before open |
| 614.38M | N/A | N/A | Before open |
| 580.47M | $0.86 | 454.69M | Before open |
| 577.25M | N/A | N/A | Before open |
| 568.94M | N/A | N/A | Before open |
| 560.27M | N/A | N/A | Before open |
| 540.30M | N/A | N/A | Before open |
| 538.19M | N/A | N/A | Before open |
| 516.48M | N/A | N/A | Before open |
| 513.14M | N/A | N/A | Before open |
| 509.62M | N/A | N/A | |
| 501.65M | N/A | N/A | Before open |
| 470.39M | N/A | N/A | Before open |
| 463.19M | N/A | N/A | Before open |
| 462.58M | $0.26 | 125.51M | Before open |
| 437.15M | N/A | N/A | Before open |
| 409.66M | N/A | N/A | Before open |
| 405.83M | N/A | N/A | Before open |
| 372.47M | N/A | N/A | Before open |
| 371.40M | N/A | N/A | Before open |
| 364.98M | N/A | N/A | Before open |
| 362.31M | N/A | N/A | Before open |
| 361.92M | N/A | N/A | Before open |
| 360.13M | N/A | N/A | Before open |
| 358.61M | N/A | N/A | Before open |
| 357.06M | N/A | N/A | After close |
| 346.73M | N/A | N/A | Before open |
| 337.22M | N/A | N/A | After close |
| 336.13M | N/A | N/A | After close |
| 334.50M | N/A | N/A | |
| 331.21M | N/A | N/A | Before open |
| 328.85M | N/A | N/A | Before open |
| 322M | N/A | N/A | Before open |
| 321.50M | N/A | N/A | Before open |
| 316.20M | N/A | N/A | Before open |
| 305.16M | N/A | N/A | |
| 302.19M | N/A | N/A | Before open |
| 287.46M | $0.55 | 57.74M | Before open |
| 284.52M | N/A | N/A | Before open |
| 271.01M | N/A | N/A | Before open |
| 266.51M | N/A | N/A | Before open |
| 254.20M | N/A | N/A | After close |
| 250.89M | N/A | N/A | Before open |
| 248.08M | N/A | N/A | Before open |
| 245.58M | N/A | N/A | Before open |
| 233.01M | N/A | N/A | Before open |
| 219.19M | -$0.38 | 118.44M | After close |
| 218.29M | N/A | N/A | Before open |
| 217.81M | N/A | N/A | Before open |
| 212.38M | N/A | N/A | Before open |
| 210.84M | N/A | N/A | Before open |
| 210.14M | N/A | N/A | Before open |
| 200.65M | N/A | N/A | Before open |
| 200.62M | N/A | N/A | Before open |
| 190.62M | N/A | N/A | Before open |
| 188.82M | N/A | N/A | Before open |
| 187.26M | N/A | N/A | Before open |
| 185.96M | N/A | N/A | After close |
| 184.61M | N/A | N/A | Before open |
| 183.25M | N/A | N/A | Before open |
| 178.81M | N/A | N/A | Before open |
| 175.24M | N/A | N/A | Before open |
| 173.18M | N/A | N/A | Before open |
| 169.84M | -$0.12 | 484.04K | Before open |
| 157.08M | N/A | N/A | Before open |
| 153.78M | N/A | N/A | Before open |
| 149.84M | N/A | N/A | Before open |
| 149.73M | N/A | N/A | Before open |
| 149.70M | N/A | N/A | Before open |
| 147.79M | N/A | N/A | Before open |
| 136.53M | N/A | N/A | Before open |
| 134.38M | N/A | N/A | Before open |
| 131.98M | N/A | N/A | Before open |
| 131.21M | N/A | N/A | Before open |
| 129.50M | N/A | N/A | Before open |
| 128.61M | N/A | N/A | Before open |
| 127.95M | -$0.29 | -6.98M | Before open |
| 122.88M | N/A | N/A | Before open |
| 122.77M | N/A | N/A | Before open |
| 122.62M | N/A | N/A | Before open |
| 117.61M | N/A | N/A | Before open |
| 117.18M | N/A | N/A | Before open |
| 116.55M | N/A | N/A | After close |
| 114.47M | $0.17 | 7.17M | After close |
| 114.30M | N/A | N/A | After close |
| 111.96M | -$0 | -1.52K | Before open |
| 110.84M | N/A | N/A | Before open |
| 110.59M | N/A | N/A | Before open |
| 109.88M | $0.19 | 14.74M | Before open |
| 107.91M | N/A | N/A | Before open |
| 107.40M | N/A | N/A | Before open |
| 106.81M | N/A | N/A | After close |
| 106.29M | N/A | N/A | Before open |
| 105.61M | N/A | N/A | Before open |
| 104.54M | N/A | N/A | Before open |
| 104.06M | N/A | N/A | Before open |
| 102.26M | N/A | N/A | Before open |
| 101.04M | N/A | N/A | After close |
| 100.66M | N/A | N/A | Before open |
| 100.50M | N/A | N/A | Before open |
| 99.20M | N/A | N/A | Before open |
| 97.73M | N/A | N/A | Before open |
| 97.53M | N/A | N/A | Before open |
| 94.52M | N/A | N/A | Before open |
| 92.27M | N/A | N/A | Before open |
| 90.79M | N/A | N/A | Before open |
| 90.43M | N/A | N/A | Before open |
| 90.19M | N/A | N/A | Before open |
| 88.99M | N/A | N/A | Before open |
| 88.42M | N/A | N/A | Before open |
| 88.31M | N/A | N/A | Before open |
| 87.63M | N/A | N/A | Before open |
| 86.74M | N/A | N/A | Before open |
| 85.55M | N/A | N/A | Before open |
| 84.67M | $0.3 | 7.94M | Before open |
| 83.16M | N/A | N/A | After close |
| 82.35M | N/A | N/A | Before open |
| 82.06M | N/A | N/A | After close |
| 81.63M | N/A | N/A | Before open |
| 79.83M | N/A | N/A | Before open |
| 78.60M | N/A | N/A | Before open |
| 78.57M | N/A | N/A | Before open |
| 78.25M | N/A | N/A | Before open |
| 77.79M | N/A | N/A | Before open |
| 77.38M | $5.39 | 40.09M | Before open |
| 75.57M | N/A | N/A | Before open |
| 75.20M | N/A | N/A | Before open |
| 74.48M | N/A | N/A | Before open |
| 73.76M | N/A | N/A | Before open |
| 71.95M | N/A | N/A | Before open |
| 71.05M | N/A | N/A | Before open |
| 71.05M | -$1.07 | 58.37M | Before open |
| 70.41M | N/A | N/A | Before open |
| 70.15M | N/A | N/A | Before open |
| 70.10M | N/A | N/A | Before open |
| 68.24M | -$2.56 | 78.72M | After close |
| 66.98M | N/A | N/A | Before open |
| 65.60M | -$3.41 | 1.11M | Before open |
| 64.85M | N/A | N/A | Before open |
| 63.39M | N/A | N/A | Before open |
| 60.70M | N/A | N/A | Before open |
| 60.27M | N/A | N/A | Before open |
| 59.97M | $0.35 | 4.71M | After close |
| 59.25M | N/A | N/A | Before open |
| 58.79M | N/A | N/A | Before open |
| 58.39M | N/A | N/A | Before open |
| 57.10M | N/A | N/A | Before open |
| 56.91M | -$0.03 | 1.88M | Before open |
| 56.78M | N/A | N/A | Before open |
| 56.09M | N/A | N/A | Before open |
| 54.75M | N/A | N/A | Before open |
| 54.30M | N/A | N/A | Before open |
| 52.83M | N/A | N/A | Before open |
| 52.67M | -$0.02 | -4.64K | Before open |
| 50.90M | N/A | N/A | Before open |
| 50.48M | N/A | N/A | Before open |
| 49.25M | N/A | N/A | Before open |
| 48.96M | N/A | N/A | Before open |
| 48.52M | N/A | N/A | Before open |
| 47.52M | N/A | N/A | Before open |
| 47.34M | N/A | N/A | After close |
| 46.72M | N/A | N/A | Before open |
| 46.34M | N/A | N/A | Before open |
| 45.51M | -$0.14 | 48.85M | Before open |
| 45.38M | N/A | N/A | Before open |
| 45.26M | N/A | N/A | Before open |
| 45.15M | N/A | N/A | Before open |
| 45.14M | N/A | N/A | Before open |
| 45.05M | N/A | N/A | Before open |
| 43.80M | N/A | N/A | Before open |
| 42.86M | N/A | N/A | Before open |
| 42.79M | N/A | N/A | Before open |
| 42.04M | N/A | N/A | Before open |
| 41.87M | N/A | N/A | Before open |
| 41.80M | N/A | N/A | Before open |
| 41.79M | -$0.06 | 1.78M | Before open |
| 40.55M | N/A | N/A | Before open |
| 40.25M | N/A | N/A | Before open |
| 38.72M | N/A | N/A | Before open |
| 38.55M | N/A | N/A | Before open |
| 38.29M | N/A | N/A | Before open |
| 37.59M | N/A | N/A | Before open |
| 37.35M | -$0.01 | -2.10M | Before open |
| 35.20M | N/A | N/A | Before open |
| 34.73M | N/A | N/A | Before open |
| 34.08M | N/A | N/A | Before open |
| 33.91M | N/A | N/A | Before open |
| 33.88M | N/A | N/A | Before open |
| 33.22M | N/A | N/A | Before open |
| 33.18M | N/A | N/A | |
| 32.01M | N/A | N/A | After close |
| 31.90M | N/A | N/A | Before open |
| 31.71M | N/A | N/A | After close |
| 31.58M | N/A | N/A | Before open |
| 31.46M | N/A | N/A | |
| 31.38M | $0.11 | 15.04M | Before open |
| 31.15M | N/A | N/A | Before open |
| 30.16M | N/A | N/A | Before open |
| 29.96M | N/A | N/A | Before open |
| 29.89M | N/A | N/A | Before open |
| 29.82M | $1.44 | 10.44K | Before open |
| 29.70M | N/A | N/A | Before open |
| 29.68M | N/A | N/A | After close |
| 29.38M | N/A | N/A | Before open |
| 29.28M | N/A | N/A | Before open |
| 29.02M | -$0.02 | 2.20M | After close |
| 28.82M | N/A | N/A | After close |
| 28.31M | N/A | N/A | Before open |
| 28.19M | N/A | N/A | Before open |
| 27.66M | N/A | N/A | Before open |
| 26.44M | N/A | N/A | Before open |
| 26.27M | N/A | N/A | Before open |
| 26.26M | N/A | N/A | Before open |
| 26.06M | N/A | N/A | Before open |
| 25.90M | N/A | N/A | Before open |
| 25.83M | N/A | N/A | Before open |
| 25.74M | N/A | N/A | Before open |
| 25.49M | N/A | N/A | Before open |
| 24.69M | N/A | N/A | After close |
| 24.66M | N/A | N/A | Before open |
| 24.45M | N/A | N/A | Before open |
| 24.44M | -$1.86 | 141.04K | Before open |
| 23.87M | N/A | N/A | Before open |
| 23.87M | N/A | N/A | Before open |
| 23.68M | -$0.06 | -341.66K | Before open |
| 23.50M | N/A | N/A | Before open |
| 23.41M | N/A | N/A | Before open |
| 23.23M | N/A | N/A | Before open |
| 23.04M | N/A | N/A | Before open |
| 23.01M | N/A | N/A | Before open |
| 22.98M | N/A | N/A | Before open |
| 22.91M | N/A | N/A | Before open |
| 22.80M | N/A | N/A | Before open |
| 22.69M | N/A | N/A | Before open |
| 22.52M | N/A | N/A | Before open |
| 22.41M | N/A | N/A | |
| 22.06M | N/A | N/A | Before open |
| 21.52M | N/A | N/A | Before open |
| 21.33M | -$0.01 | 21.06K | Before open |
| 21.04M | N/A | N/A | Before open |
| 20.93M | -$0.02 | 8.61K | After close |
| 20.41M | N/A | N/A | Before open |
| 20.27M | N/A | N/A | Before open |
| 20.20M | N/A | N/A | Before open |
| 20.14M | N/A | N/A | Before open |
| 20.08M | -$33.65 | 36.28M | Before open |
| 19.52M | N/A | N/A | Before open |
| 19.29M | N/A | N/A | After close |
| 19.23M | N/A | N/A | Before open |
| 19.12M | -$0 | 10.62M | Before open |
| 18.97M | N/A | N/A | Before open |
| 18.48M | N/A | N/A | Before open |
| 18.31M | -$0.01 | 213.64K | Before open |
| 18.24M | N/A | N/A | Before open |
| 18.18M | N/A | N/A | Before open |
| 17.75M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.61M | N/A | N/A | After close |
| 17.53M | N/A | N/A | After close |
| 17.40M | -$0.26 | -533.30K | After close |
| 17.12M | N/A | N/A | Before open |
| 17.09M | N/A | N/A | Before open |
| 16.94M | N/A | N/A | Before open |
| 16.86M | N/A | N/A | Before open |
| 16.42M | -$1.17 | -3.80M | Before open |
| 15.99M | N/A | N/A | Before open |
| 15.94M | -$25.97 | 405.75K | Before open |
| 15.86M | N/A | N/A | Before open |
| 15.84M | N/A | N/A | Before open |
| 15.59M | N/A | N/A | Before open |
| 15.20M | N/A | N/A | Before open |
| 14.88M | N/A | N/A | Before open |
| 14.29M | N/A | N/A | Before open |
| 14.23M | -$4.53 | 9.75M | After close |
| 14.13M | N/A | N/A | Before open |
| 14.13M | N/A | N/A | Before open |
| 14.11M | -$4.14 | -8.24M | After close |
| 13.99M | N/A | N/A | Before open |
| 13.8M | N/A | N/A | Before open |
| 13.68M | N/A | N/A | Before open |
| 13.62M | N/A | N/A | Before open |
| 13.54M | N/A | N/A | After close |
| 13.54M | N/A | N/A | Before open |
| 13.52M | -$0.2 | 35.80M | After close |
| 13.48M | N/A | N/A | Before open |
| 13.21M | N/A | N/A | Before open |
| 12.95M | N/A | N/A | Before open |
| 12.79M | N/A | N/A | Before open |
| 12.70M | N/A | N/A | Before open |
| 12.58M | N/A | N/A | Before open |
| 12.57M | -$55.54 | 319.24K | Before open |
| 12.57M | N/A | N/A | Before open |
| 12.52M | -$0.02 | 3.42M | Before open |
| 12.51M | N/A | N/A | After close |
| 12.49M | N/A | N/A | Before open |
| 12.17M | $46.29 | 2.34M | Before open |
| 11.92M | N/A | N/A | After close |
| 11.70M | N/A | N/A | After close |
| 11.63M | N/A | N/A | Before open |
| 11.54M | N/A | N/A | Before open |
| 11.46M | N/A | N/A | Before open |
| 11.42M | N/A | N/A | After close |
| 11.06M | N/A | N/A | After close |
| 11.04M | N/A | N/A | After close |
| 10.75M | $0.01 | 583.77K | After close |
| 10.65M | -$0.03 | 628.80K | Before open |
| 10.52M | N/A | N/A | Before open |
| 10.28M | N/A | N/A | Before open |
| 10.15M | N/A | N/A | Before open |
| 9.86M | N/A | N/A | After close |
| 9.84M | $0.05 | 25.66M | After close |
| 9.41M | N/A | N/A | Before open |
| 9.19M | N/A | N/A | Before open |
| 9.18M | N/A | N/A | Before open |
| 9.16M | N/A | N/A | Before open |
| 9.10M | N/A | N/A | After close |
| 8.57M | N/A | N/A | Before open |
| 8.07M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | After close |
| 7.93M | N/A | N/A | Before open |
| 7.84M | N/A | N/A | Before open |
| 7.81M | N/A | N/A | Before open |
| 7.81M | $12.35 | 25.31M | Before open |
| 7.78M | N/A | N/A | Before open |
| 7.20M | N/A | N/A | Before open |
| 7.06M | N/A | N/A | |
| 6.98M | -$0.51 | -664.62K | Before open |
| 6.91M | N/A | N/A | Before open |
| 6.83M | N/A | N/A | After close |
| 6.79M | N/A | N/A | Before open |
| 6.78M | N/A | N/A | Before open |
| 6.77M | N/A | N/A | Before open |
| 6.56M | -$0.05 | -450.21K | Before open |
| 6.50M | -$0.03 | 1.92M | After close |
| 6.39M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.31M | N/A | N/A | |
| 6.28M | $0.2 | 55.41M | Before open |
| 6.02M | N/A | N/A | Before open |
| 5.84M | N/A | N/A | Before open |
| 5.84M | -$0.01 | 334.01K | Before open |
| 5.81M | N/A | N/A | Before open |
| 5.74M | N/A | N/A | Before open |
| 5.70M | -$5.3 | 7.46M | Before open |
| 5.64M | N/A | N/A | Before open |
| 5.63M | $0.02 | 5.08K | Before open |
| 5.59M | N/A | N/A | Before open |
| 5.58M | $33.56 | 1.20B | Before open |
| 5.56M | N/A | N/A | After close |
| 5.48M | N/A | N/A | After close |
| 5.43M | N/A | N/A | Before open |
| 5.41M | N/A | N/A | Before open |
| 5.36M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.26M | N/A | N/A | Before open |
| 5.22M | N/A | N/A | Before open |
| 5.16M | N/A | N/A | Before open |
| 5.13M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.00M | N/A | N/A | Before open |
| 4.99M | N/A | N/A | After close |
| 4.99M | N/A | N/A | Before open |
| 4.97M | N/A | N/A | Before open |
| 4.96M | -$88.1 | -31.07M | Before open |
| 4.94M | N/A | N/A | Before open |
| 4.92M | N/A | N/A | Before open |
| 4.89M | N/A | N/A | Before open |
| 4.67M | N/A | N/A | Before open |
| 4.52M | N/A | N/A | Before open |
| 4.47M | N/A | N/A | Before open |
| 4.40M | N/A | N/A | Before open |
| 4.33M | N/A | N/A | Before open |
| 4.25M | N/A | N/A | Before open |
| 4.24M | N/A | N/A | Before open |
| 4.20M | N/A | N/A | Before open |
| 4.15M | $1.96 | 166.72M | Before open |
| 4.13M | -$2.17 | 17.58M | Before open |
| 4.12M | N/A | N/A | Before open |
| 4.04M | N/A | N/A | Before open |
| 3.98M | N/A | N/A | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.86M | N/A | N/A | Before open |
| 3.77M | N/A | N/A | Before open |
| 3.76M | N/A | N/A | Before open |
| 3.75M | N/A | N/A | Before open |
| 3.73M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | Before open |
| 3.39M | N/A | N/A | Before open |
| 3.39M | N/A | N/A | Before open |
| 3.34M | N/A | N/A | Before open |
| 3.30M | N/A | N/A | Before open |
| 3.23M | -$0.27 | -513.63K | Before open |
| 3.14M | N/A | N/A | Before open |
| 3.10M | N/A | N/A | Before open |
| 3.08M | N/A | N/A | |
| 3.06M | $0.1 | 11.32M | After close |
| 3.01M | N/A | N/A | Before open |
| 3.00M | N/A | N/A | Before open |
| 2.93M | -$0.05 | 77.84K | Before open |
| 2.91M | N/A | N/A | |
| 2.85M | N/A | N/A | Before open |
| 2.80M | N/A | N/A | Before open |
| 2.69M | N/A | N/A | Before open |
| 2.46M | N/A | N/A | Before open |
| 2.45M | N/A | N/A | Before open |
| 2.38M | N/A | N/A | Before open |
| 2.35M | N/A | N/A | Before open |
| 2.27M | N/A | N/A | Before open |
| 2.26M | N/A | N/A | Before open |
| 2.22M | N/A | N/A | Before open |
| 2.17M | N/A | N/A | After close |
| 2.16M | N/A | N/A | Before open |
| 2.15M | -$0.08 | -59.44K | Before open |
| 2.12M | N/A | N/A | Before open |
| 2.07M | -$0.27 | -8.23K | Before open |
| 2.06M | -$470.36 | 769K | Before open |
| 1.86M | N/A | N/A | Before open |
| 1.78M | N/A | N/A | Before open |
| 1.63M | N/A | N/A | Before open |
| 1.62M | N/A | N/A | After close |
| 1.60M | N/A | N/A | Before open |
| 1.57M | N/A | N/A | |
| 1.57M | N/A | N/A | After close |
| 1.47M | N/A | N/A | Before open |
| 1.43M | -$0.01 | 486.06K | After close |
| 1.38M | N/A | N/A | Before open |
| 1.31M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.27M | N/A | N/A | Before open |
| 1.22M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.11M | -$0.06 | -2.51M | After close |
| 1.08M | N/A | N/A | Before open |
| 1.08M | N/A | N/A | Before open |
| 1.08M | N/A | N/A | Before open |
| 1.04M | N/A | N/A | After close |
| 1.03M | N/A | N/A | Before open |
| 1.02M | N/A | N/A | Before open |
| 966.66K | -$112.62 | 2.58M | Before open |
| 912.73K | N/A | N/A | Before open |
| 837.15K | N/A | N/A | Before open |
| 834.64K | N/A | N/A | Before open |
| 816.40K | N/A | N/A | Before open |
| 799.76K | N/A | N/A | Before open |
| 682.51K | N/A | N/A | Before open |
| 663.75K | N/A | N/A | After close |
| 558.34K | $0.23 | -1.96M | Before open |
| 525.48K | N/A | N/A | Before open |
| 482.51K | N/A | N/A | Before open |
| 436.33K | N/A | N/A | Before open |
| 420.55K | N/A | N/A | Before open |
| 411.24K | N/A | N/A | Before open |
| 406.78K | N/A | N/A | Before open |
| 362.04K | N/A | N/A | Before open |
| 343.99K | N/A | N/A | Before open |
| 297.85K | N/A | N/A | After close |
| 263.57K | -$0.23 | -343.25K | After close |
| 258.76K | N/A | N/A | Before open |
| 221.05K | N/A | N/A | Before open |
| 155.98K | N/A | N/A | |
| 154.28K | -$18.81 | -996.72K | Before open |
| 152.96K | $0.03 | -71.14K | Before open |
| 139.12K | N/A | N/A | Before open |
| 70.61K | N/A | N/A | Before open |
| 38.71K | N/A | N/A | After close |
| 7.82K | N/A | N/A | Before open |
| 6.10K | $11.36 | 33.51M | After close |
| 3.60K | N/A | N/A | Before open |
| 2.49K | $0.03 | 2.43M | Before open |
| 90 | N/A | N/A | Before open |
| N/A | $0.43 | 129.28M | Before open |