| 9.35T | N/A | N/A | Before open |
| 2.08T | N/A | N/A | Before open |
| 668.92B | N/A | N/A | Before open |
| 667.59B | N/A | N/A | Before open |
| 655.02B | N/A | N/A | Before open |
| 435.89B | N/A | N/A | Before open |
| 342.99B | N/A | N/A | Before open |
| 340.06B | N/A | N/A | Before open |
| 339.69B | N/A | N/A | Before open |
| 338.91B | N/A | N/A | Before open |
| 338.61B | N/A | N/A | Before open |
| 336.63B | N/A | N/A | Before open |
| 335.71B | N/A | N/A | Before open |
| 251.85B | N/A | N/A | Before open |
| 220.47B | N/A | N/A | Before open |
| 213.79B | $0.73 | 8.77B | Before open |
| 198.86B | N/A | N/A | Before open |
| 198.82B | N/A | N/A | Before open |
| 198.78B | N/A | N/A | Before open |
| 198.71B | N/A | N/A | Before open |
| 198.38B | N/A | N/A | Before open |
| 189.33B | $0.96 | 17.53B | Before open |
| 178.80B | N/A | N/A | Before open |
| 178.23B | N/A | N/A | Before open |
| 178.18B | N/A | N/A | Before open |
| 178.16B | N/A | N/A | Before open |
| 177.92B | N/A | N/A | Before open |
| 176.25B | N/A | N/A | Before open |
| 172.90B | N/A | N/A | Before open |
| 171.29B | $0.47 | 12.48B | Before open |
| 165.17B | N/A | N/A | Before open |
| 164.81B | N/A | N/A | Before open |
| 164.46B | N/A | N/A | Before open |
| 163.15B | N/A | N/A | Before open |
| 162.49B | -$0.09 | 728.69M | Before open |
| 162.17B | N/A | N/A | Before open |
| 161.90B | N/A | N/A | Before open |
| 159.51B | N/A | N/A | Before open |
| 149.24B | N/A | N/A | Before open |
| 149.20B | N/A | N/A | Before open |
| 146.61B | N/A | N/A | Before open |
| 139.45B | N/A | N/A | Before open |
| 138.51B | N/A | N/A | Before open |
| 137.77B | N/A | N/A | Before open |
| 132.53B | N/A | N/A | Before open |
| 126.29B | N/A | 16.67B | Before open |
| 124.53B | N/A | N/A | Before open |
| 108.77B | N/A | N/A | |
| 101.12B | N/A | N/A | Before open |
| 97.84B | N/A | N/A | Before open |
| 94.37B | N/A | N/A | Before open |
| 90.61B | $0.36 | 6.68B | Before open |
| 87.49B | $1.81 | 7.88B | Before open |
| 86.57B | N/A | N/A | Before open |
| 84.18B | N/A | N/A | Before open |
| 83.15B | N/A | N/A | Before open |
| 81.31B | N/A | N/A | Before open |
| 79.57B | N/A | N/A | Before open |
| 74.64B | N/A | N/A | Before open |
| 73.96B | N/A | N/A | Before open |
| 72.55B | N/A | N/A | Before open |
| 70.14B | N/A | N/A | Before open |
| 69.24B | N/A | N/A | Before open |
| 64.95B | N/A | N/A | Before open |
| 64.74B | N/A | N/A | Before open |
| 64.60B | N/A | N/A | Before open |
| 64.37B | N/A | N/A | Before open |
| 63.88B | N/A | N/A | Before open |
| 63.39B | N/A | N/A | Before open |
| 62.83B | N/A | N/A | Before open |
| 61.41B | N/A | N/A | Before open |
| 60.99B | N/A | N/A | Before open |
| 59.55B | N/A | N/A | Before open |
| 59.48B | N/A | N/A | Before open |
| 59.19B | N/A | N/A | Before open |
| 58.86B | N/A | N/A | Before open |
| 58.69B | N/A | N/A | Before open |
| 57.36B | N/A | N/A | Before open |
| 57.33B | N/A | N/A | Before open |
| 56.95B | N/A | N/A | Before open |
| 56.31B | N/A | N/A | Before open |
| 55.20B | N/A | N/A | Before open |
| 53.55B | N/A | N/A | Before open |
| 52.59B | N/A | N/A | Before open |
| 52.58B | N/A | N/A | Before open |
| 52.44B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 51.00B | N/A | N/A | Before open |
| 50.65B | N/A | N/A | Before open |
| 50.24B | N/A | N/A | Before open |
| 47.06B | N/A | N/A | Before open |
| 46.84B | N/A | N/A | Before open |
| 46.13B | N/A | N/A | Before open |
| 44.59B | N/A | N/A | |
| 44.19B | N/A | N/A | Before open |
| 43.96B | N/A | N/A | Before open |
| 43.92B | $0.02 | -366.15K | Before open |
| 43.23B | N/A | N/A | Before open |
| 42.89B | N/A | N/A | Before open |
| 42.61B | N/A | N/A | Before open |
| 42.05B | N/A | N/A | Before open |
| 41.91B | N/A | N/A | Before open |
| 40.64B | N/A | N/A | |
| 40.52B | N/A | N/A | Before open |
| 40.21B | N/A | N/A | Before open |
| 39.43B | N/A | N/A | Before open |
| 39.06B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 37.55B | N/A | N/A | Before open |
| 37.25B | N/A | N/A | Before open |
| 36.62B | N/A | N/A | Before open |
| 36.46B | N/A | N/A | Before open |
| 34.96B | N/A | N/A | Before open |
| 34.49B | N/A | N/A | Before open |
| 34.07B | N/A | N/A | Before open |
| 34.00B | N/A | N/A | Before open |
| 33.93B | N/A | N/A | Before open |
| 33.83B | $0.22 | 938.37M | Before open |
| 32.30B | N/A | N/A | Before open |
| 31.87B | N/A | N/A | Before open |
| 31.34B | N/A | N/A | |
| 30.56B | N/A | N/A | Before open |
| 30.49B | N/A | N/A | Before open |
| 30.30B | N/A | N/A | Before open |
| 30.29B | N/A | N/A | Before open |
| 30.25B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.08B | N/A | N/A | Before open |
| 30.03B | $9.87 | 3.52B | Before open |
| 29.68B | N/A | N/A | Before open |
| 29.20B | N/A | N/A | Before open |
| 28.83B | N/A | N/A | |
| 28.62B | N/A | N/A | |
| 28.38B | N/A | N/A | Before open |
| 28.19B | N/A | N/A | Before open |
| 28.12B | N/A | N/A | Before open |
| 27.98B | N/A | N/A | Before open |
| 27.70B | N/A | N/A | Before open |
| 27.31B | N/A | N/A | Before open |
| 27.08B | N/A | N/A | Before open |
| 25.18B | N/A | N/A | Before open |
| 24.51B | N/A | N/A | Before open |
| 24.48B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 23.91B | N/A | N/A | Before open |
| 23.75B | N/A | N/A | Before open |
| 23.50B | N/A | N/A | Before open |
| 23.35B | -$0.07 | 45.41M | Before open |
| 23.35B | N/A | N/A | After close |
| 23.31B | N/A | N/A | Before open |
| 23.30B | N/A | N/A | Before open |
| 23.21B | N/A | N/A | Before open |
| 23.02B | N/A | N/A | Before open |
| 22.72B | N/A | N/A | Before open |
| 22.48B | N/A | N/A | After close |
| 22.44B | N/A | N/A | Before open |
| 22.08B | N/A | N/A | Before open |
| 22.07B | N/A | N/A | Before open |
| 21.69B | N/A | N/A | Before open |
| 21.41B | N/A | N/A | |
| 21.27B | N/A | N/A | Before open |
| 20.97B | N/A | N/A | Before open |
| 20.92B | N/A | N/A | |
| 20.58B | N/A | N/A | Before open |
| 20.46B | N/A | N/A | Before open |
| 20.21B | N/A | N/A | Before open |
| 20.09B | N/A | N/A | Before open |
| 19.96B | N/A | N/A | Before open |
| 19.92B | N/A | N/A | Before open |
| 19.91B | N/A | N/A | After close |
| 19.89B | N/A | N/A | Before open |
| 19.82B | N/A | N/A | Before open |
| 19.25B | N/A | N/A | Before open |
| 19.24B | N/A | N/A | Before open |
| 19.17B | N/A | N/A | Before open |
| 19.00B | N/A | N/A | Before open |
| 18.56B | N/A | N/A | Before open |
| 17.84B | N/A | N/A | Before open |
| 17.76B | N/A | N/A | Before open |
| 17.64B | N/A | N/A | Before open |
| 17.39B | N/A | N/A | Before open |
| 17.37B | N/A | N/A | Before open |
| 17.00B | N/A | N/A | Before open |
| 16.99B | N/A | N/A | After close |
| 16.96B | N/A | N/A | Before open |
| 16.94B | N/A | N/A | Before open |
| 16.83B | N/A | N/A | Before open |
| 16.71B | N/A | N/A | |
| 16.52B | N/A | N/A | Before open |
| 16.44B | N/A | N/A | |
| 16.30B | N/A | N/A | Before open |
| 16.30B | N/A | N/A | Before open |
| 16.11B | N/A | N/A | Before open |
| 16.03B | N/A | N/A | Before open |
| 15.91B | N/A | N/A | Before open |
| 15.38B | N/A | N/A | Before open |
| 15.35B | N/A | N/A | After close |
| 15.11B | N/A | N/A | Before open |
| 14.85B | N/A | N/A | Before open |
| 14.81B | N/A | N/A | Before open |
| 14.57B | N/A | N/A | After close |
| 14.56B | N/A | N/A | Before open |
| 14.45B | N/A | N/A | Before open |
| 14.37B | $0.94 | 302.91M | Before open |
| 14.35B | N/A | N/A | Before open |
| 14.13B | N/A | N/A | Before open |
| 14.05B | N/A | N/A | Before open |
| 14.01B | N/A | N/A | Before open |
| 13.87B | N/A | N/A | Before open |
| 13.85B | N/A | N/A | Before open |
| 13.78B | N/A | N/A | Before open |
| 13.61B | N/A | N/A | Before open |
| 13.43B | N/A | N/A | Before open |
| 13.36B | N/A | N/A | Before open |
| 13.34B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.25B | N/A | N/A | Before open |
| 13.11B | N/A | N/A | Before open |
| 13.03B | N/A | N/A | Before open |
| 12.72B | N/A | N/A | Before open |
| 12.56B | N/A | N/A | Before open |
| 12.47B | N/A | N/A | Before open |
| 12.22B | N/A | N/A | Before open |
| 12.19B | N/A | N/A | Before open |
| 12.17B | N/A | N/A | Before open |
| 12.16B | N/A | N/A | Before open |
| 12.10B | N/A | N/A | Before open |
| 12.09B | N/A | N/A | Before open |
| 12.00B | N/A | N/A | Before open |
| 11.99B | N/A | N/A | Before open |
| 11.83B | N/A | N/A | Before open |
| 11.54B | N/A | N/A | Before open |
| 11.50B | N/A | N/A | |
| 11.43B | N/A | N/A | Before open |
| 11.16B | N/A | N/A | After close |
| 11.13B | N/A | N/A | Before open |
| 11.10B | N/A | N/A | Before open |
| 11.04B | N/A | N/A | Before open |
| 11.01B | N/A | N/A | Before open |
| 11.00B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.81B | N/A | N/A | |
| 10.74B | N/A | N/A | |
| 10.74B | N/A | N/A | Before open |
| 10.69B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.60B | N/A | N/A | Before open |
| 10.59B | N/A | N/A | Before open |
| 10.48B | N/A | N/A | Before open |
| 10.46B | N/A | N/A | Before open |
| 10.40B | N/A | N/A | Before open |
| 10.33B | N/A | N/A | Before open |
| 10.26B | N/A | N/A | Before open |
| 10.15B | N/A | N/A | Before open |
| 9.92B | N/A | N/A | Before open |
| 9.88B | $0.02 | 338.42M | Before open |
| 9.58B | N/A | N/A | Before open |
| 9.57B | N/A | N/A | Before open |
| 9.55B | N/A | N/A | Before open |
| 9.53B | N/A | N/A | Before open |
| 9.51B | N/A | N/A | After close |
| 9.41B | N/A | N/A | Before open |
| 9.40B | N/A | N/A | Before open |
| 9.39B | N/A | N/A | Before open |
| 9.27B | N/A | N/A | Before open |
| 9.19B | N/A | N/A | Before open |
| 9.11B | N/A | N/A | Before open |
| 9.04B | N/A | N/A | Before open |
| 8.99B | N/A | N/A | Before open |
| 8.95B | N/A | N/A | Before open |
| 8.92B | N/A | N/A | After close |
| 8.92B | N/A | N/A | Before open |
| 8.87B | N/A | N/A | Before open |
| 8.85B | N/A | N/A | Before open |
| 8.83B | N/A | 2.14B | Before open |
| 8.79B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.71B | N/A | N/A | Before open |
| 8.65B | N/A | N/A | Before open |
| 8.64B | N/A | N/A | Before open |
| 8.62B | N/A | N/A | Before open |
| 8.55B | -$4.52 | 1.43B | Before open |
| 8.48B | N/A | N/A | Before open |
| 8.47B | N/A | N/A | Before open |
| 8.46B | N/A | N/A | Before open |
| 8.44B | N/A | N/A | Before open |
| 8.43B | N/A | N/A | Before open |
| 8.27B | N/A | N/A | Before open |
| 8.21B | N/A | N/A | Before open |
| 8.19B | N/A | N/A | Before open |
| 8.19B | N/A | N/A | Before open |
| 8.18B | N/A | N/A | Before open |
| 8.07B | N/A | N/A | Before open |
| 8.06B | N/A | N/A | Before open |
| 8.00B | N/A | N/A | Before open |
| 7.97B | N/A | N/A | Before open |
| 7.91B | N/A | N/A | After close |
| 7.85B | N/A | N/A | Before open |
| 7.84B | N/A | N/A | Before open |
| 7.78B | N/A | N/A | Before open |
| 7.77B | N/A | N/A | Before open |
| 7.68B | N/A | N/A | Before open |
| 7.63B | N/A | N/A | After close |
| 7.52B | N/A | N/A | Before open |
| 7.50B | N/A | N/A | Before open |
| 7.38B | N/A | N/A | Before open |
| 7.37B | N/A | N/A | Before open |
| 7.35B | N/A | N/A | Before open |
| 7.32B | N/A | N/A | Before open |
| 7.31B | N/A | N/A | Before open |
| 7.27B | N/A | N/A | Before open |
| 7.25B | N/A | N/A | Before open |
| 7.23B | N/A | N/A | Before open |
| 7.19B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.11B | N/A | N/A | Before open |
| 7.10B | N/A | N/A | Before open |
| 6.95B | N/A | N/A | Before open |
| 6.94B | N/A | N/A | Before open |
| 6.89B | N/A | N/A | Before open |
| 6.83B | N/A | N/A | Before open |
| 6.82B | N/A | N/A | After close |
| 6.80B | N/A | N/A | Before open |
| 6.72B | N/A | N/A | Before open |
| 6.64B | N/A | N/A | Before open |
| 6.57B | N/A | N/A | Before open |
| 6.55B | N/A | N/A | Before open |
| 6.51B | N/A | N/A | Before open |
| 6.51B | N/A | N/A | |
| 6.50B | N/A | N/A | Before open |
| 6.50B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | Before open |
| 6.43B | N/A | N/A | Before open |
| 6.35B | N/A | N/A | Before open |
| 6.33B | N/A | N/A | Before open |
| 6.32B | N/A | N/A | Before open |
| 6.23B | $0.32 | 1.15B | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.20B | N/A | N/A | Before open |
| 6.18B | N/A | N/A | Before open |
| 6.05B | N/A | N/A | Before open |
| 6.04B | N/A | N/A | Before open |
| 6.01B | N/A | N/A | Before open |
| 6.01B | N/A | N/A | Before open |
| 5.96B | N/A | N/A | Before open |
| 5.79B | N/A | N/A | Before open |
| 5.72B | N/A | N/A | Before open |
| 5.71B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | Before open |
| 5.67B | N/A | N/A | Before open |
| 5.67B | N/A | N/A | After close |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.63B | N/A | N/A | Before open |
| 5.59B | N/A | N/A | Before open |
| 5.56B | N/A | N/A | After close |
| 5.54B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.52B | N/A | N/A | Before open |
| 5.52B | N/A | N/A | Before open |
| 5.43B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.36B | N/A | N/A | Before open |
| 5.30B | N/A | N/A | Before open |
| 5.26B | N/A | N/A | Before open |
| 5.23B | N/A | N/A | Before open |
| 5.23B | $15.39 | 491.49M | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.15B | N/A | N/A | Before open |
| 5.15B | $1.43 | 1.94B | Before open |
| 5.11B | N/A | N/A | Before open |
| 5.07B | N/A | N/A | Before open |
| 5.05B | N/A | N/A | Before open |
| 5.05B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | Before open |
| 5.01B | N/A | N/A | Before open |
| 4.93B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.85B | N/A | N/A | Before open |
| 4.84B | -$0.85 | 218.07M | Before open |
| 4.83B | N/A | N/A | Before open |
| 4.83B | N/A | N/A | Before open |
| 4.76B | N/A | N/A | Before open |
| 4.72B | N/A | N/A | |
| 4.71B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.63B | N/A | N/A | After close |
| 4.63B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.56B | N/A | N/A | Before open |
| 4.55B | N/A | N/A | |
| 4.55B | N/A | N/A | Before open |
| 4.51B | N/A | N/A | Before open |
| 4.43B | N/A | N/A | Before open |
| 4.39B | N/A | N/A | Before open |
| 4.33B | N/A | N/A | Before open |
| 4.33B | N/A | N/A | Before open |
| 4.23B | N/A | N/A | Before open |
| 4.19B | $0.33 | 859.74M | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.16B | N/A | N/A | After close |
| 4.11B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.08B | N/A | N/A | Before open |
| 4.06B | N/A | N/A | Before open |
| 4.02B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 3.97B | N/A | N/A | Before open |
| 3.94B | N/A | N/A | Before open |
| 3.93B | N/A | N/A | Before open |
| 3.90B | N/A | N/A | After close |
| 3.88B | $4.59 | 161.35M | Before open |
| 3.84B | N/A | N/A | Before open |
| 3.84B | N/A | N/A | Before open |
| 3.83B | N/A | N/A | Before open |
| 3.83B | N/A | N/A | After close |
| 3.75B | N/A | N/A | Before open |
| 3.74B | N/A | N/A | After close |
| 3.74B | N/A | N/A | Before open |
| 3.73B | N/A | N/A | Before open |
| 3.73B | N/A | N/A | Before open |
| 3.70B | N/A | N/A | Before open |
| 3.69B | N/A | N/A | Before open |
| 3.69B | N/A | N/A | Before open |
| 3.68B | N/A | N/A | After close |
| 3.67B | N/A | N/A | Before open |
| 3.66B | N/A | N/A | After close |
| 3.65B | N/A | N/A | Before open |
| 3.64B | N/A | N/A | After close |
| 3.64B | N/A | N/A | Before open |
| 3.63B | N/A | N/A | Before open |
| 3.59B | N/A | N/A | Before open |
| 3.53B | N/A | N/A | Before open |
| 3.53B | N/A | N/A | After close |
| 3.49B | -$0.27 | 146.12M | Before open |
| 3.49B | N/A | N/A | Before open |
| 3.48B | N/A | N/A | Before open |
| 3.47B | N/A | N/A | Before open |
| 3.42B | N/A | N/A | Before open |
| 3.41B | N/A | N/A | Before open |
| 3.40B | N/A | N/A | After close |
| 3.38B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | After close |
| 3.34B | N/A | N/A | Before open |
| 3.33B | N/A | N/A | After close |
| 3.31B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.26B | N/A | N/A | Before open |
| 3.20B | N/A | N/A | Before open |
| 3.18B | N/A | N/A | Before open |
| 3.15B | N/A | N/A | After close |
| 3.10B | N/A | N/A | Before open |
| 3.09B | N/A | N/A | Before open |
| 3.09B | N/A | N/A | Before open |
| 3.09B | N/A | N/A | After close |
| 3.07B | N/A | N/A | Before open |
| 3.05B | $2.71 | 966.69M | Before open |
| 3.04B | N/A | N/A | |
| 3.00B | N/A | N/A | Before open |
| 2.97B | N/A | N/A | Before open |
| 2.95B | N/A | N/A | Before open |
| 2.91B | N/A | N/A | Before open |
| 2.90B | N/A | N/A | Before open |
| 2.89B | -$0.82 | -22.45M | Before open |
| 2.85B | N/A | N/A | Before open |
| 2.84B | N/A | N/A | Before open |
| 2.79B | N/A | N/A | After close |
| 2.79B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.76B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.71B | $0.03 | 20.90M | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.70B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | Before open |
| 2.65B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.60B | N/A | N/A | Before open |
| 2.59B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.55B | N/A | N/A | Before open |
| 2.51B | N/A | N/A | Before open |
| 2.47B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | Before open |
| 2.42B | N/A | N/A | Before open |
| 2.40B | N/A | N/A | Before open |
| 2.39B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.37B | $0.01 | 279.00M | Before open |
| 2.37B | N/A | N/A | Before open |
| 2.34B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.31B | N/A | N/A | Before open |
| 2.30B | $0.03 | 2.25M | Before open |
| 2.29B | N/A | N/A | Before open |
| 2.28B | N/A | N/A | Before open |
| 2.27B | $20.73 | 1.39B | Before open |
| 2.27B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.23B | N/A | N/A | Before open |
| 2.21B | N/A | N/A | Before open |
| 2.20B | N/A | N/A | Before open |
| 2.18B | N/A | N/A | Before open |
| 2.18B | N/A | N/A | Before open |
| 2.17B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.15B | N/A | N/A | Before open |
| 2.15B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.12B | N/A | N/A | Before open |
| 2.05B | N/A | N/A | After close |
| 2.05B | N/A | N/A | After close |
| 2.05B | N/A | N/A | Before open |
| 2.04B | N/A | N/A | Before open |
| 2.03B | N/A | N/A | Before open |
| 2.02B | N/A | N/A | |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.95B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.92B | N/A | N/A | Before open |
| 1.92B | N/A | N/A | Before open |
| 1.91B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.87B | N/A | N/A | After close |
| 1.86B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.84B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | After close |
| 1.83B | N/A | N/A | |
| 1.83B | N/A | N/A | Before open |
| 1.80B | N/A | N/A | After close |
| 1.80B | N/A | N/A | Before open |
| 1.78B | N/A | N/A | Before open |
| 1.78B | N/A | N/A | Before open |
| 1.76B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | After close |
| 1.69B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.68B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | Before open |
| 1.65B | N/A | N/A | Before open |
| 1.64B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | $1.18 | 428.87M | Before open |
| 1.60B | N/A | N/A | Before open |
| 1.56B | N/A | N/A | After close |
| 1.54B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.52B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.50B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | After close |
| 1.48B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.45B | N/A | N/A | Before open |
| 1.43B | N/A | N/A | Before open |
| 1.42B | N/A | N/A | Before open |
| 1.41B | N/A | N/A | |
| 1.40B | N/A | N/A | Before open |
| 1.39B | N/A | N/A | Before open |
| 1.39B | N/A | N/A | Before open |
| 1.38B | N/A | N/A | Before open |
| 1.37B | N/A | N/A | Before open |
| 1.37B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.35B | N/A | N/A | Before open |
| 1.34B | N/A | N/A | Before open |
| 1.32B | N/A | N/A | Before open |
| 1.32B | N/A | N/A | Before open |
| 1.30B | N/A | N/A | Before open |
| 1.30B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | Before open |
| 1.28B | $9.68 | 89.87M | Before open |
| 1.27B | N/A | N/A | Before open |
| 1.26B | N/A | N/A | Before open |
| 1.25B | N/A | N/A | Before open |
| 1.23B | N/A | N/A | Before open |
| 1.22B | N/A | N/A | Before open |
| 1.22B | N/A | N/A | After close |
| 1.22B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.18B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.13B | N/A | N/A | After close |
| 1.12B | N/A | N/A | Before open |
| 1.11B | N/A | N/A | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.09B | N/A | N/A | Before open |
| 1.08B | N/A | N/A | Before open |
| 1.07B | N/A | N/A | Before open |
| 1.07B | N/A | N/A | After close |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | After close |
| 1.03B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | After close |
| 1.01B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 997.70M | N/A | N/A | Before open |
| 992.74M | N/A | N/A | Before open |
| 973.48M | N/A | N/A | After close |
| 971.47M | N/A | N/A | Before open |
| 971.19M | -$0.14 | -798.01K | Before open |
| 966.03M | N/A | N/A | Before open |
| 961.40M | N/A | N/A | Before open |
| 959.25M | -$0.01 | -2.50M | Before open |
| 957.19M | N/A | N/A | Before open |
| 954.51M | N/A | N/A | Before open |
| 951.42M | N/A | N/A | Before open |
| 925.70M | N/A | N/A | Before open |
| 920.55M | N/A | N/A | Before open |
| 907.22M | N/A | N/A | Before open |
| 904.31M | N/A | N/A | Before open |
| 896.57M | -$0.03 | 232.48M | Before open |
| 887.52M | N/A | N/A | After close |
| 886.49M | N/A | N/A | Before open |
| 878.15M | N/A | N/A | After close |
| 870.70M | N/A | N/A | Before open |
| 861.31M | N/A | N/A | After close |
| 857.71M | N/A | N/A | Before open |
| 856.56M | N/A | N/A | After close |
| 856.34M | N/A | N/A | Before open |
| 838.91M | N/A | N/A | Before open |
| 837.52M | $0.05 | 137.59M | Before open |
| 834.18M | N/A | N/A | Before open |
| 828.33M | N/A | N/A | Before open |
| 818.88M | N/A | N/A | Before open |
| 808.02M | N/A | N/A | Before open |
| 804.42M | N/A | N/A | Before open |
| 802.33M | N/A | N/A | Before open |
| 802.32M | N/A | N/A | Before open |
| 800.30M | N/A | N/A | Before open |
| 797.16M | N/A | N/A | Before open |
| 792.64M | N/A | N/A | Before open |
| 788.78M | N/A | N/A | Before open |
| 788.10M | N/A | N/A | Before open |
| 780.91M | N/A | N/A | Before open |
| 777.10M | N/A | N/A | |
| 773.31M | N/A | N/A | Before open |
| 766.01M | N/A | N/A | Before open |
| 751.27M | N/A | N/A | After close |
| 735.91M | N/A | N/A | Before open |
| 731.63M | N/A | N/A | After close |
| 707.68M | N/A | N/A | Before open |
| 703.76M | N/A | N/A | Before open |
| 698.82M | N/A | N/A | After close |
| 693.08M | N/A | N/A | Before open |
| 690.64M | N/A | N/A | |
| 688.94M | N/A | N/A | Before open |
| 686.07M | N/A | N/A | Before open |
| 683.87M | N/A | N/A | After close |
| 678.47M | N/A | N/A | |
| 673.65M | N/A | N/A | Before open |
| 669.03M | N/A | N/A | After close |
| 666.04M | N/A | N/A | Before open |
| 662.29M | $0.36 | 12.28M | After close |
| 661.26M | N/A | N/A | Before open |
| 651.08M | N/A | N/A | After close |
| 648.18M | N/A | N/A | After close |
| 641.69M | -$0.03 | 14.98M | Before open |
| 638.45M | N/A | N/A | Before open |
| 633.17M | N/A | N/A | Before open |
| 631.52M | N/A | N/A | Before open |
| 630.52M | N/A | N/A | After close |
| 619.98M | N/A | N/A | |
| 616.96M | N/A | N/A | Before open |
| 614.38M | N/A | N/A | Before open |
| 612.20M | N/A | N/A | Before open |
| 608.46M | N/A | N/A | Before open |
| 602.95M | N/A | N/A | Before open |
| 601.41M | N/A | N/A | Before open |
| 596.02M | N/A | N/A | After close |
| 593.89M | N/A | N/A | Before open |
| 593.02M | N/A | N/A | After close |
| 591.99M | N/A | N/A | Before open |
| 585.81M | N/A | N/A | Before open |
| 585.00M | N/A | N/A | Before open |
| 579.94M | N/A | N/A | Before open |
| 577.59M | N/A | N/A | Before open |
| 572.69M | N/A | N/A | Before open |
| 570.78M | N/A | N/A | Before open |
| 566.13M | N/A | N/A | After close |
| 560.27M | N/A | N/A | Before open |
| 559.60M | N/A | N/A | Before open |
| 546.38M | N/A | N/A | Before open |
| 539.67M | N/A | N/A | After close |
| 537.60M | N/A | N/A | Before open |
| 535.88M | N/A | N/A | Before open |
| 535.63M | N/A | N/A | Before open |
| 534.23M | N/A | N/A | After close |
| 529.23M | N/A | N/A | After close |
| 529.01M | N/A | N/A | Before open |
| 524.49M | $0 | 12.94M | Before open |
| 514.78M | N/A | N/A | After close |
| 513.14M | N/A | N/A | Before open |
| 504.22M | N/A | N/A | After close |
| 501.26M | N/A | N/A | Before open |
| 496.91M | N/A | N/A | Before open |
| 493.82M | N/A | N/A | After close |
| 491.22M | -$0.66 | -2.88M | Before open |
| 482.03M | N/A | N/A | After close |
| 480.27M | N/A | N/A | Before open |
| 477.00M | N/A | N/A | Before open |
| 476.96M | N/A | N/A | Before open |
| 472.78M | N/A | N/A | Before open |
| 470.39M | N/A | N/A | Before open |
| 466.41M | N/A | N/A | Before open |
| 464.73M | N/A | N/A | Before open |
| 463.19M | N/A | N/A | Before open |
| 459.37M | -$0.18 | 6.46M | After close |
| 450.38M | N/A | N/A | |
| 438.04M | N/A | N/A | Before open |
| 437.20M | N/A | N/A | After close |
| 431.52M | N/A | N/A | Before open |
| 415.84M | N/A | N/A | Before open |
| 411.97M | N/A | N/A | After close |
| 410.19M | N/A | N/A | Before open |
| 409.91M | N/A | N/A | After close |
| 409.70M | N/A | N/A | After close |
| 409.66M | N/A | N/A | After close |
| 404.28M | N/A | N/A | Before open |
| 400.64M | N/A | N/A | Before open |
| 397.19M | N/A | N/A | Before open |
| 392.23M | N/A | N/A | After close |
| 391.58M | N/A | N/A | Before open |
| 389.34M | N/A | N/A | Before open |
| 387.85M | N/A | N/A | Before open |
| 384.84M | N/A | N/A | After close |
| 374.67M | $0.57 | 10.88M | Before open |
| 373.69M | N/A | N/A | Before open |
| 371.19M | N/A | N/A | Before open |
| 370.52M | N/A | N/A | Before open |
| 364.98M | N/A | N/A | Before open |
| 361.92M | N/A | N/A | Before open |
| 360.83M | N/A | N/A | Before open |
| 360.46M | N/A | N/A | After close |
| 352.99M | N/A | N/A | After close |
| 344.15M | N/A | N/A | Before open |
| 337.22M | N/A | N/A | After close |
| 334.77M | N/A | N/A | Before open |
| 334.50M | N/A | N/A | |
| 332.26M | N/A | N/A | Before open |
| 329.58M | N/A | N/A | Before open |
| 329.35M | N/A | N/A | After close |
| 328.85M | N/A | N/A | Before open |
| 326.74M | N/A | N/A | Before open |
| 323.12M | N/A | N/A | After close |
| 322M | N/A | N/A | Before open |
| 321.17M | N/A | N/A | Before open |
| 317.47M | N/A | N/A | Before open |
| 317.14M | N/A | N/A | Before open |
| 316.64M | N/A | N/A | |
| 316.38M | N/A | N/A | Before open |
| 316.24M | N/A | N/A | Before open |
| 316.20M | N/A | N/A | Before open |
| 315.16M | N/A | N/A | Before open |
| 306.28M | N/A | N/A | Before open |
| 305.16M | N/A | N/A | |
| 304.70M | N/A | N/A | Before open |
| 304.23M | N/A | N/A | After close |
| 303.94M | N/A | N/A | Before open |
| 302.51M | N/A | N/A | Before open |
| 300.51M | N/A | N/A | Before open |
| 300.23M | N/A | N/A | After close |
| 298.50M | N/A | N/A | Before open |
| 296.67M | N/A | N/A | Before open |
| 295.26M | N/A | N/A | Before open |
| 293.76M | N/A | N/A | Before open |
| 288.22M | N/A | N/A | Before open |
| 283.5M | N/A | N/A | Before open |
| 281.57M | N/A | N/A | |
| 276.00M | N/A | N/A | |
| 274.92M | N/A | N/A | After close |
| 272.05M | N/A | N/A | |
| 269.57M | N/A | N/A | Before open |
| 267.17M | N/A | N/A | Before open |
| 264.87M | N/A | N/A | Before open |
| 258.10M | N/A | N/A | Before open |
| 256.28M | N/A | N/A | Before open |
| 252.13M | N/A | N/A | Before open |
| 250.89M | N/A | N/A | Before open |
| 248.27M | N/A | N/A | Before open |
| 248.08M | N/A | N/A | Before open |
| 246.87M | -$0.6 | N/A | After close |
| 246.81M | N/A | N/A | After close |
| 243.64M | N/A | N/A | After close |
| 242.23M | N/A | N/A | Before open |
| 241.90M | N/A | N/A | Before open |
| 239.79M | N/A | N/A | Before open |
| 237.49M | N/A | N/A | Before open |
| 234.73M | N/A | N/A | Before open |
| 233.26M | N/A | N/A | Before open |
| 232.31M | N/A | N/A | After close |
| 230.71M | N/A | N/A | Before open |
| 229.42M | N/A | N/A | Before open |
| 224.24M | N/A | N/A | After close |
| 224.16M | N/A | N/A | Before open |
| 218.20M | N/A | N/A | After close |
| 217.42M | N/A | N/A | After close |
| 214.29M | N/A | N/A | Before open |
| 213.79M | N/A | N/A | |
| 213.08M | N/A | N/A | Before open |
| 212.56M | N/A | N/A | |
| 211.57M | N/A | N/A | Before open |
| 210.94M | N/A | N/A | Before open |
| 210.84M | N/A | N/A | Before open |
| 210.64M | N/A | N/A | After close |
| 210.14M | N/A | N/A | Before open |
| 209.10M | N/A | N/A | |
| 208.71M | N/A | N/A | Before open |
| 206.91M | N/A | N/A | Before open |
| 206.22M | N/A | N/A | Before open |
| 201.10M | N/A | N/A | Before open |
| 200.65M | N/A | N/A | Before open |
| 199.18M | N/A | N/A | |
| 198.74M | N/A | N/A | Before open |
| 197.27M | N/A | N/A | Before open |
| 193.92M | N/A | N/A | Before open |
| 192.25M | N/A | N/A | Before open |
| 191.03M | N/A | N/A | Before open |
| 189.51M | N/A | N/A | Before open |
| 188.82M | N/A | N/A | Before open |
| 187.26M | N/A | N/A | Before open |
| 184.61M | N/A | N/A | |
| 183.61M | N/A | N/A | Before open |
| 183.38M | N/A | N/A | Before open |
| 183.25M | N/A | N/A | Before open |
| 182.12M | N/A | N/A | |
| 179.21M | -$0.15 | N/A | Before open |
| 178.81M | N/A | N/A | Before open |
| 178.05M | N/A | N/A | Before open |
| 177.48M | N/A | N/A | Before open |
| 177.17M | N/A | N/A | After close |
| 175.93M | N/A | N/A | Before open |
| 175.24M | N/A | N/A | Before open |
| 174.05M | N/A | N/A | Before open |
| 173.13M | N/A | N/A | After close |
| 172.59M | N/A | N/A | Before open |
| 170.02M | N/A | N/A | Before open |
| 168.72M | N/A | N/A | |
| 168.34M | N/A | N/A | Before open |
| 168.19M | N/A | N/A | Before open |
| 165.79M | N/A | N/A | Before open |
| 164.76M | N/A | N/A | Before open |
| 162.66M | N/A | N/A | Before open |
| 161.70M | N/A | N/A | |
| 160.93M | N/A | N/A | Before open |
| 159.48M | N/A | N/A | Before open |
| 159.21M | N/A | N/A | Before open |
| 158.58M | N/A | N/A | Before open |
| 157.58M | N/A | N/A | Before open |
| 157.08M | N/A | N/A | Before open |
| 156.64M | N/A | N/A | Before open |
| 156.22M | N/A | N/A | Before open |
| 156.07M | N/A | N/A | Before open |
| 156.01M | N/A | N/A | Before open |
| 155.52M | N/A | N/A | Before open |
| 155.23M | N/A | N/A | Before open |
| 154.24M | N/A | N/A | Before open |
| 153.43M | N/A | N/A | After close |
| 152.53M | N/A | N/A | Before open |
| 149.84M | N/A | N/A | Before open |
| 149.73M | N/A | N/A | Before open |
| 149.30M | N/A | N/A | Before open |
| 149.22M | N/A | N/A | Before open |
| 147.79M | N/A | N/A | Before open |
| 147.68M | N/A | N/A | Before open |
| 146.65M | -$0 | 92.92M | After close |
| 146.07M | N/A | N/A | Before open |
| 145.17M | N/A | N/A | Before open |
| 143.36M | N/A | N/A | Before open |
| 143.11M | N/A | N/A | Before open |
| 141.69M | N/A | N/A | Before open |
| 139.56M | N/A | N/A | Before open |
| 138.46M | N/A | N/A | After close |
| 138.31M | N/A | N/A | Before open |
| 137.60M | N/A | N/A | Before open |
| 136.88M | N/A | N/A | Before open |
| 136.53M | N/A | N/A | Before open |
| 136.27M | N/A | N/A | |
| 134.38M | N/A | N/A | Before open |
| 134.29M | N/A | N/A | Before open |
| 132.19M | N/A | N/A | Before open |
| 132.14M | $0.03 | 3.43M | Before open |
| 131.98M | N/A | N/A | Before open |
| 131.56M | N/A | N/A | Before open |
| 131.51M | N/A | N/A | Before open |
| 131.21M | N/A | N/A | Before open |
| 130.32M | $1.32 | 13.00M | After close |
| 128.61M | N/A | N/A | Before open |
| 128.59M | N/A | N/A | Before open |
| 127.28M | N/A | N/A | Before open |
| 127.15M | N/A | N/A | Before open |
| 124.74M | N/A | N/A | Before open |
| 122.77M | N/A | N/A | Before open |
| 122.19M | N/A | N/A | Before open |
| 121.91M | N/A | N/A | Before open |
| 121.88M | N/A | N/A | Before open |
| 120.98M | N/A | N/A | Before open |
| 120.57M | N/A | N/A | Before open |
| 120.25M | N/A | N/A | Before open |
| 119.69M | N/A | N/A | Before open |
| 118.42M | N/A | N/A | After close |
| 117.75M | N/A | N/A | Before open |
| 117.18M | N/A | N/A | Before open |
| 116.37M | N/A | N/A | Before open |
| 116.14M | N/A | N/A | Before open |
| 115.97M | N/A | N/A | |
| 115.28M | N/A | N/A | After close |
| 114.53M | N/A | N/A | |
| 114.02M | N/A | N/A | Before open |
| 112.63M | -$0.12 | 73.43M | Before open |
| 112.51M | N/A | N/A | Before open |
| 112.50M | N/A | N/A | Before open |
| 110.95M | N/A | N/A | |
| 110.84M | N/A | N/A | Before open |
| 110.59M | N/A | N/A | Before open |
| 109.88M | $0.51 | 17.65M | Before open |
| 109.33M | N/A | N/A | Before open |
| 107.91M | N/A | N/A | Before open |
| 106.85M | N/A | N/A | Before open |
| 106.36M | N/A | N/A | Before open |
| 105.61M | N/A | N/A | Before open |
| 104.66M | N/A | N/A | Before open |
| 103.22M | N/A | N/A | Before open |
| 101.48M | N/A | N/A | Before open |
| 100.50M | N/A | N/A | Before open |
| 99.20M | N/A | N/A | |
| 97.94M | N/A | N/A | Before open |
| 97.53M | N/A | N/A | Before open |
| 96.30M | N/A | N/A | Before open |
| 96.26M | N/A | N/A | Before open |
| 95.94M | $0.12 | 11.20M | Before open |
| 95.09M | N/A | N/A | Before open |
| 95.00M | $0.38 | 10.81M | After close |
| 94.52M | N/A | N/A | Before open |
| 94.25M | N/A | N/A | Before open |
| 94.10M | N/A | N/A | After close |
| 94.04M | N/A | N/A | |
| 93.87M | N/A | N/A | Before open |
| 91.94M | N/A | N/A | Before open |
| 91.50M | N/A | N/A | |
| 90.96M | N/A | N/A | Before open |
| 90.19M | N/A | N/A | Before open |
| 88.99M | N/A | N/A | Before open |
| 88.65M | N/A | N/A | Before open |
| 88.42M | N/A | N/A | Before open |
| 88.31M | N/A | N/A | Before open |
| 87.63M | N/A | N/A | Before open |
| 87.57M | N/A | N/A | Before open |
| 86.74M | N/A | N/A | Before open |
| 86.60M | N/A | N/A | Before open |
| 86.13M | N/A | N/A | Before open |
| 85.96M | N/A | N/A | Before open |
| 83.84M | N/A | N/A | After close |
| 83.79M | N/A | N/A | Before open |
| 83.58M | N/A | N/A | Before open |
| 83.47M | N/A | N/A | Before open |
| 82.88M | -$0.04 | N/A | Before open |
| 82.35M | N/A | N/A | Before open |
| 81.81M | N/A | N/A | Before open |
| 81.63M | N/A | N/A | Before open |
| 81.29M | N/A | N/A | Before open |
| 80.48M | N/A | N/A | Before open |
| 80.46M | N/A | N/A | Before open |
| 79.83M | N/A | N/A | Before open |
| 79.81M | N/A | N/A | |
| 79.13M | N/A | N/A | Before open |
| 78.25M | N/A | N/A | Before open |
| 77.93M | N/A | N/A | Before open |
| 77.04M | N/A | N/A | |
| 77.01M | N/A | N/A | After close |
| 75.80M | N/A | N/A | |
| 75.78M | N/A | N/A | After close |
| 75.57M | N/A | N/A | Before open |
| 75.20M | N/A | N/A | Before open |
| 74.83M | N/A | N/A | Before open |
| 74.82M | N/A | N/A | |
| 74.62M | N/A | N/A | Before open |
| 73.76M | N/A | N/A | Before open |
| 73.51M | N/A | N/A | Before open |
| 72.69M | N/A | N/A | Before open |
| 72.59M | N/A | N/A | Before open |
| 71.97M | N/A | N/A | Before open |
| 71.95M | N/A | N/A | Before open |
| 71.63M | N/A | N/A | Before open |
| 71.57M | N/A | N/A | Before open |
| 71.25M | N/A | N/A | After close |
| 71.05M | N/A | N/A | Before open |
| 70.41M | N/A | N/A | Before open |
| 70.27M | N/A | N/A | |
| 70.22M | N/A | N/A | Before open |
| 70.10M | N/A | N/A | Before open |
| 69.04M | N/A | N/A | Before open |
| 68.67M | N/A | N/A | Before open |
| 68.24M | N/A | N/A | Before open |
| 67.55M | N/A | N/A | Before open |
| 67.38M | N/A | N/A | Before open |
| 66.98M | N/A | N/A | Before open |
| 66.24M | N/A | N/A | Before open |
| 65.84M | N/A | N/A | Before open |
| 65.75M | N/A | N/A | Before open |
| 65.63M | N/A | N/A | After close |
| 64.97M | N/A | N/A | Before open |
| 64.85M | N/A | N/A | Before open |
| 64.71M | N/A | N/A | Before open |
| 64.27M | N/A | N/A | Before open |
| 63.93M | N/A | N/A | Before open |
| 63.39M | N/A | N/A | Before open |
| 63.28M | N/A | N/A | Before open |
| 63.06M | N/A | N/A | Before open |
| 62.72M | N/A | N/A | Before open |
| 62.64M | N/A | N/A | Before open |
| 60.39M | N/A | N/A | Before open |
| 59.97M | $0.34 | 6.04M | After close |
| 59.87M | N/A | N/A | Before open |
| 59.80M | N/A | N/A | Before open |
| 59.37M | N/A | N/A | After close |
| 58.90M | N/A | N/A | Before open |
| 58.48M | N/A | N/A | Before open |
| 57.50M | N/A | N/A | Before open |
| 56.78M | N/A | N/A | Before open |
| 56.58M | N/A | N/A | Before open |
| 56.12M | N/A | N/A | |
| 56.11M | N/A | N/A | |
| 56.09M | N/A | N/A | Before open |
| 55.53M | N/A | N/A | |
| 55.42M | N/A | N/A | After close |
| 54.46M | N/A | N/A | Before open |
| 54.30M | N/A | N/A | Before open |
| 54.18M | N/A | N/A | Before open |
| 54.18M | N/A | N/A | |
| 53.35M | N/A | N/A | After close |
| 53.17M | N/A | N/A | |
| 53.13M | N/A | N/A | Before open |
| 52.83M | N/A | N/A | |
| 52.81M | N/A | N/A | After close |
| 52.67M | -$0.01 | -74.44K | Before open |
| 52.13M | N/A | N/A | Before open |
| 52.08M | N/A | N/A | After close |
| 51.85M | -$0.07 | N/A | Before open |
| 51.71M | N/A | N/A | |
| 51.24M | N/A | N/A | Before open |
| 50.84M | N/A | N/A | Before open |
| 50.31M | N/A | N/A | Before open |
| 50.25M | N/A | N/A | Before open |
| 50.18M | N/A | N/A | Before open |
| 49.42M | N/A | N/A | Before open |
| 49.33M | N/A | N/A | Before open |
| 48.96M | N/A | N/A | Before open |
| 48.12M | N/A | N/A | Before open |
| 48.05M | N/A | N/A | Before open |
| 47.59M | N/A | N/A | Before open |
| 47.52M | N/A | N/A | Before open |
| 47.07M | N/A | N/A | Before open |
| 46.34M | N/A | N/A | Before open |
| 45.26M | N/A | N/A | Before open |
| 44.76M | N/A | N/A | Before open |
| 44.20M | N/A | N/A | |
| 43.80M | N/A | N/A | Before open |
| 43.73M | N/A | N/A | Before open |
| 43.53M | N/A | N/A | Before open |
| 43.49M | N/A | N/A | Before open |
| 42.91M | N/A | N/A | Before open |
| 42.61M | N/A | N/A | Before open |
| 42.57M | N/A | N/A | Before open |
| 42.12M | N/A | N/A | Before open |
| 41.87M | N/A | N/A | Before open |
| 41.80M | N/A | N/A | |
| 41.73M | N/A | N/A | |
| 41.64M | N/A | N/A | Before open |
| 41.37M | N/A | N/A | Before open |
| 41.15M | N/A | N/A | Before open |
| 41M | N/A | N/A | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.65M | N/A | N/A | |
| 40.65M | N/A | N/A | Before open |
| 40.44M | N/A | N/A | |
| 40.34M | -$0.15 | 15.89M | After close |
| 40.25M | N/A | N/A | Before open |
| 40.19M | N/A | N/A | Before open |
| 40.08M | N/A | N/A | Before open |
| 39.70M | N/A | N/A | Before open |
| 39.57M | N/A | N/A | Before open |
| 39.53M | N/A | N/A | Before open |
| 39.35M | N/A | N/A | |
| 39.27M | N/A | N/A | Before open |
| 39.13M | N/A | N/A | Before open |
| 39.11M | N/A | N/A | |
| 38.98M | N/A | N/A | Before open |
| 38.72M | N/A | N/A | Before open |
| 38.54M | N/A | N/A | Before open |
| 38.40M | N/A | N/A | Before open |
| 38.21M | N/A | N/A | Before open |
| 38.21M | N/A | N/A | |
| 38.08M | N/A | N/A | Before open |
| 38.03M | N/A | N/A | Before open |
| 37.92M | N/A | N/A | Before open |
| 37.73M | N/A | N/A | |
| 37.59M | N/A | N/A | Before open |
| 37.35M | -$0.02 | -3.19M | Before open |
| 36.71M | N/A | N/A | Before open |
| 36.51M | N/A | N/A | Before open |
| 36.25M | N/A | N/A | Before open |
| 35.68M | N/A | N/A | Before open |
| 35.46M | N/A | N/A | Before open |
| 35.28M | N/A | N/A | After close |
| 35.20M | N/A | N/A | Before open |
| 35.18M | -$1.31 | -1.50M | Before open |
| 34.85M | -$0.01 | 1.58M | Before open |
| 34.73M | N/A | N/A | Before open |
| 34.65M | N/A | N/A | Before open |
| 34.37M | N/A | N/A | |
| 34.10M | N/A | N/A | Before open |
| 33.91M | N/A | N/A | Before open |
| 33.88M | N/A | N/A | Before open |
| 33.75M | N/A | N/A | Before open |
| 33.52M | N/A | N/A | Before open |
| 33.17M | N/A | N/A | Before open |
| 33.04M | N/A | N/A | Before open |
| 33.02M | N/A | N/A | Before open |
| 33.01M | N/A | N/A | Before open |
| 32.89M | N/A | N/A | Before open |
| 32.79M | N/A | N/A | Before open |
| 32.74M | N/A | N/A | Before open |
| 32.71M | -$0 | 2.42M | Before open |
| 32.53M | N/A | N/A | Before open |
| 32.46M | N/A | N/A | After close |
| 32.01M | N/A | N/A | After close |
| 31.98M | -$0.3 | 6.88M | |
| 31.90M | N/A | N/A | Before open |
| 31.79M | N/A | N/A | After close |
| 31.71M | N/A | N/A | After close |
| 31.58M | N/A | N/A | Before open |
| 31.58M | N/A | N/A | Before open |
| 31.43M | N/A | N/A | Before open |
| 31.38M | N/A | N/A | Before open |
| 31.15M | N/A | N/A | Before open |
| 31.01M | N/A | N/A | Before open |
| 30.95M | N/A | N/A | Before open |
| 30.71M | N/A | N/A | Before open |
| 30.59M | N/A | N/A | Before open |
| 30.51M | N/A | N/A | Before open |
| 30.41M | N/A | N/A | Before open |
| 30.33M | N/A | N/A | Before open |
| 30.16M | N/A | N/A | Before open |
| 29.82M | -$0.25 | 3.03M | Before open |
| 29.70M | N/A | N/A | Before open |
| 29.38M | N/A | N/A | |
| 29.23M | N/A | N/A | Before open |
| 28.96M | N/A | N/A | Before open |
| 28.82M | N/A | N/A | Before open |
| 28.31M | N/A | N/A | Before open |
| 28.19M | N/A | N/A | Before open |
| 28.00M | N/A | N/A | Before open |
| 27.66M | N/A | N/A | Before open |
| 27.41M | N/A | N/A | Before open |
| 27.37M | N/A | N/A | Before open |
| 27.15M | N/A | N/A | Before open |
| 26.97M | N/A | N/A | |
| 26.92M | N/A | N/A | Before open |
| 26.44M | N/A | N/A | Before open |
| 26.43M | N/A | N/A | After close |
| 26.34M | N/A | N/A | Before open |
| 26.26M | N/A | N/A | Before open |
| 26.17M | N/A | N/A | Before open |
| 25.83M | N/A | N/A | |
| 25.74M | N/A | N/A | Before open |
| 25.24M | N/A | N/A | Before open |
| 25.05M | N/A | N/A | Before open |
| 24.99M | N/A | N/A | Before open |
| 24.90M | N/A | N/A | Before open |
| 24.69M | N/A | N/A | After close |
| 24.45M | N/A | N/A | Before open |
| 24.43M | N/A | N/A | Before open |
| 24.25M | N/A | N/A | Before open |
| 24.23M | N/A | N/A | Before open |
| 24.21M | N/A | N/A | After close |
| 24.12M | N/A | N/A | Before open |
| 23.87M | N/A | N/A | Before open |
| 23.54M | N/A | N/A | Before open |
| 23.46M | N/A | N/A | Before open |
| 23.41M | N/A | N/A | Before open |
| 23.27M | N/A | N/A | Before open |
| 23.23M | N/A | N/A | Before open |
| 23.18M | N/A | N/A | Before open |
| 23.04M | N/A | N/A | Before open |
| 23.03M | N/A | N/A | Before open |
| 23.01M | N/A | N/A | Before open |
| 22.98M | N/A | N/A | Before open |
| 22.54M | N/A | N/A | Before open |
| 22.45M | N/A | N/A | After close |
| 22.34M | N/A | N/A | |
| 22.08M | N/A | N/A | |
| 21.68M | N/A | N/A | Before open |
| 21.46M | N/A | N/A | Before open |
| 21.33M | -$0.01 | 225.11K | Before open |
| 21.29M | N/A | N/A | Before open |
| 21.19M | N/A | N/A | |
| 21.10M | N/A | N/A | Before open |
| 21.04M | N/A | N/A | Before open |
| 21M | N/A | N/A | Before open |
| 20.93M | N/A | N/A | Before open |
| 20.92M | N/A | N/A | Before open |
| 20.74M | N/A | N/A | Before open |
| 20.69M | N/A | N/A | Before open |
| 20.59M | N/A | N/A | Before open |
| 20.53M | N/A | N/A | Before open |
| 20.41M | N/A | N/A | Before open |
| 20.20M | N/A | N/A | Before open |
| 20.15M | N/A | N/A | Before open |
| 20.08M | N/A | N/A | Before open |
| 19.85M | N/A | N/A | Before open |
| 19.52M | N/A | N/A | Before open |
| 19.35M | N/A | N/A | Before open |
| 19.30M | N/A | N/A | Before open |
| 19.23M | N/A | N/A | Before open |
| 19.13M | N/A | N/A | Before open |
| 18.73M | N/A | N/A | Before open |
| 18.48M | N/A | N/A | Before open |
| 18.32M | N/A | N/A | Before open |
| 18.31M | N/A | N/A | Before open |
| 18.18M | N/A | N/A | Before open |
| 18.17M | N/A | N/A | Before open |
| 17.97M | N/A | N/A | Before open |
| 17.74M | N/A | N/A | Before open |
| 17.66M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.62M | N/A | N/A | Before open |
| 17.55M | N/A | N/A | Before open |
| 17.53M | N/A | N/A | After close |
| 17.46M | N/A | N/A | Before open |
| 17.40M | -$0.19 | -5.66M | After close |
| 17.12M | N/A | N/A | Before open |
| 17.12M | N/A | N/A | Before open |
| 17.09M | N/A | N/A | Before open |
| 16.94M | N/A | N/A | Before open |
| 16.85M | N/A | N/A | Before open |
| 16.84M | N/A | N/A | Before open |
| 16.65M | N/A | N/A | Before open |
| 16.63M | N/A | N/A | Before open |
| 16.49M | N/A | N/A | Before open |
| 16.42M | N/A | N/A | |
| 16.01M | N/A | N/A | After close |
| 15.99M | N/A | N/A | Before open |
| 15.96M | N/A | N/A | Before open |
| 15.86M | N/A | N/A | Before open |
| 15.84M | N/A | N/A | Before open |
| 15.83M | N/A | N/A | Before open |
| 15.76M | N/A | N/A | |
| 15.70M | N/A | N/A | Before open |
| 15.64M | N/A | N/A | Before open |
| 15.59M | N/A | N/A | Before open |
| 15.45M | N/A | N/A | After close |
| 15.33M | N/A | N/A | Before open |
| 15.32M | N/A | N/A | Before open |
| 15.15M | N/A | N/A | Before open |
| 15.13M | N/A | N/A | After close |
| 14.94M | N/A | N/A | Before open |
| 14.81M | N/A | N/A | After close |
| 14.66M | N/A | N/A | Before open |
| 14.47M | N/A | N/A | Before open |
| 14.24M | N/A | N/A | Before open |
| 14.13M | N/A | N/A | Before open |
| 14.13M | N/A | N/A | Before open |
| 14.12M | N/A | N/A | Before open |
| 14.12M | N/A | N/A | After close |
| 13.99M | N/A | N/A | Before open |
| 13.99M | N/A | N/A | |
| 13.92M | N/A | N/A | Before open |
| 13.8M | N/A | N/A | Before open |
| 13.68M | N/A | N/A | Before open |
| 13.67M | N/A | N/A | |
| 13.62M | N/A | N/A | Before open |
| 13.52M | N/A | N/A | After close |
| 13.48M | N/A | N/A | Before open |
| 13.43M | N/A | N/A | Before open |
| 13.25M | N/A | N/A | |
| 13.24M | N/A | N/A | Before open |
| 13.21M | N/A | N/A | After close |
| 13.21M | N/A | N/A | Before open |
| 13.12M | N/A | N/A | Before open |
| 13.12M | N/A | N/A | After close |
| 13.09M | N/A | N/A | Before open |
| 12.95M | N/A | N/A | Before open |
| 12.92M | N/A | N/A | Before open |
| 12.90M | N/A | N/A | Before open |
| 12.89M | N/A | N/A | Before open |
| 12.82M | N/A | N/A | |
| 12.82M | N/A | N/A | Before open |
| 12.79M | N/A | N/A | Before open |
| 12.70M | N/A | N/A | Before open |
| 12.58M | N/A | N/A | Before open |
| 12.57M | -$19.37 | -45.70M | Before open |
| 12.57M | N/A | N/A | Before open |
| 12.55M | N/A | N/A | Before open |
| 12.52M | N/A | N/A | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.23M | N/A | N/A | Before open |
| 12.21M | N/A | N/A | Before open |
| 12.16M | -$178.84 | -284.86M | After close |
| 12.13M | N/A | N/A | Before open |
| 12.08M | N/A | N/A | Before open |
| 11.92M | N/A | N/A | |
| 11.87M | N/A | N/A | |
| 11.77M | N/A | N/A | |
| 11.77M | N/A | N/A | Before open |
| 11.73M | N/A | N/A | Before open |
| 11.73M | N/A | N/A | Before open |
| 11.70M | N/A | N/A | After close |
| 11.60M | N/A | N/A | Before open |
| 11.54M | N/A | N/A | Before open |
| 11.46M | N/A | N/A | Before open |
| 11.42M | N/A | N/A | Before open |
| 11.37M | N/A | N/A | Before open |
| 11.37M | N/A | N/A | |
| 11.28M | N/A | N/A | Before open |
| 11.27M | N/A | N/A | |
| 11.20M | N/A | N/A | Before open |
| 11.15M | N/A | N/A | After close |
| 11.14M | N/A | N/A | Before open |
| 11.06M | N/A | N/A | Before open |
| 11.06M | N/A | N/A | After close |
| 11.04M | N/A | N/A | After close |
| 11.00M | N/A | N/A | Before open |
| 10.98M | N/A | N/A | Before open |
| 10.97M | N/A | N/A | Before open |
| 10.94M | N/A | N/A | Before open |
| 10.89M | N/A | N/A | Before open |
| 10.72M | N/A | N/A | |
| 10.67M | N/A | N/A | Before open |
| 10.65M | -$0.05 | 2.25M | Before open |
| 10.63M | N/A | N/A | Before open |
| 10.61M | N/A | N/A | Before open |
| 10.32M | N/A | N/A | Before open |
| 10.28M | N/A | N/A | Before open |
| 10.18M | N/A | N/A | Before open |
| 10.15M | N/A | N/A | Before open |
| 10.11M | N/A | N/A | Before open |
| 10.03M | N/A | N/A | Before open |
| 10.02M | N/A | N/A | Before open |
| 10.01M | N/A | N/A | |
| 9.82M | N/A | N/A | Before open |
| 9.78M | N/A | N/A | After close |
| 9.62M | N/A | N/A | Before open |
| 9.52M | N/A | N/A | After close |
| 9.50M | N/A | N/A | Before open |
| 9.41M | N/A | N/A | Before open |
| 9.31M | N/A | N/A | Before open |
| 9.19M | N/A | N/A | Before open |
| 9.18M | N/A | N/A | Before open |
| 9.16M | N/A | N/A | Before open |
| 9.12M | N/A | N/A | After close |
| 9.10M | N/A | N/A | After close |
| 9.05M | N/A | N/A | Before open |
| 9.05M | N/A | N/A | Before open |
| 9.01M | N/A | N/A | After close |
| 8.80M | N/A | N/A | After close |
| 8.80M | N/A | N/A | |
| 8.80M | N/A | N/A | Before open |
| 8.75M | N/A | N/A | Before open |
| 8.67M | N/A | N/A | Before open |
| 8.66M | N/A | N/A | Before open |
| 8.57M | N/A | N/A | Before open |
| 8.52M | N/A | N/A | Before open |
| 8.48M | N/A | N/A | Before open |
| 8.45M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | Before open |
| 8.29M | N/A | N/A | Before open |
| 8.28M | N/A | N/A | Before open |
| 8.19M | N/A | N/A | Before open |
| 8.07M | N/A | N/A | |
| 8.05M | N/A | N/A | Before open |
| 8.00M | N/A | N/A | Before open |
| 7.98M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | After close |
| 7.91M | N/A | N/A | After close |
| 7.85M | N/A | N/A | After close |
| 7.84M | N/A | N/A | Before open |
| 7.81M | N/A | N/A | Before open |
| 7.78M | N/A | N/A | |
| 7.65M | N/A | N/A | Before open |
| 7.52M | N/A | N/A | Before open |
| 7.49M | $0.13 | 1.46M | Before open |
| 7.46M | N/A | N/A | Before open |
| 7.42M | N/A | N/A | Before open |
| 7.30M | N/A | N/A | Before open |
| 7.29M | N/A | N/A | Before open |
| 7.20M | N/A | N/A | Before open |
| 7.17M | N/A | N/A | |
| 7.10M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 6.97M | N/A | N/A | Before open |
| 6.96M | N/A | N/A | After close |
| 6.91M | N/A | N/A | Before open |
| 6.88M | N/A | N/A | After close |
| 6.86M | N/A | N/A | Before open |
| 6.83M | N/A | N/A | Before open |
| 6.83M | N/A | N/A | After close |
| 6.80M | N/A | N/A | Before open |
| 6.79M | N/A | N/A | Before open |
| 6.78M | N/A | N/A | Before open |
| 6.77M | N/A | N/A | Before open |
| 6.58M | -$0.11 | 155.26K | Before open |
| 6.54M | N/A | N/A | Before open |
| 6.52M | N/A | N/A | Before open |
| 6.52M | N/A | N/A | Before open |
| 6.43M | N/A | N/A | Before open |
| 6.36M | N/A | N/A | Before open |
| 6.34M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.31M | N/A | N/A | |
| 6.31M | N/A | N/A | Before open |
| 6.25M | N/A | N/A | |
| 6.22M | N/A | N/A | Before open |
| 6.12M | N/A | N/A | Before open |
| 6.11M | N/A | N/A | Before open |
| 6.02M | N/A | N/A | Before open |
| 6.01M | -$0.1 | 377.38K | Before open |
| 5.97M | N/A | N/A | Before open |
| 5.96M | N/A | N/A | |
| 5.95M | N/A | N/A | Before open |
| 5.84M | N/A | N/A | Before open |
| 5.84M | N/A | N/A | Before open |
| 5.81M | N/A | N/A | Before open |
| 5.75M | N/A | N/A | Before open |
| 5.71M | N/A | N/A | Before open |
| 5.63M | N/A | N/A | Before open |
| 5.57M | N/A | N/A | Before open |
| 5.56M | N/A | N/A | Before open |
| 5.50M | N/A | N/A | Before open |
| 5.48M | N/A | N/A | Before open |
| 5.44M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.41M | N/A | N/A | |
| 5.41M | -$0.39 | -7.55M | Before open |
| 5.39M | N/A | N/A | Before open |
| 5.36M | N/A | N/A | Before open |
| 5.35M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | After close |
| 5.22M | N/A | N/A | Before open |
| 5.20M | N/A | N/A | Before open |
| 5.19M | N/A | N/A | Before open |
| 5.18M | N/A | N/A | Before open |
| 5.17M | N/A | N/A | Before open |
| 5.13M | N/A | N/A | Before open |
| 5.11M | N/A | N/A | Before open |
| 5.07M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.06M | N/A | N/A | Before open |
| 5.05M | N/A | N/A | Before open |
| 5.01M | N/A | N/A | Before open |
| 5.00M | N/A | N/A | Before open |
| 4.99M | N/A | N/A | Before open |
| 4.98M | N/A | N/A | Before open |
| 4.95M | N/A | N/A | Before open |
| 4.92M | N/A | N/A | Before open |
| 4.89M | N/A | N/A | Before open |
| 4.85M | N/A | N/A | Before open |
| 4.84M | N/A | N/A | After close |
| 4.73M | N/A | N/A | Before open |
| 4.70M | N/A | N/A | Before open |
| 4.67M | N/A | N/A | Before open |
| 4.66M | N/A | N/A | After close |
| 4.60M | N/A | N/A | Before open |
| 4.52M | N/A | N/A | Before open |
| 4.49M | N/A | N/A | Before open |
| 4.40M | N/A | N/A | Before open |
| 4.37M | N/A | N/A | |
| 4.29M | -$3.71 | -1.93M | Before open |
| 4.25M | N/A | N/A | Before open |
| 4.24M | N/A | N/A | Before open |
| 4.22M | N/A | N/A | Before open |
| 4.20M | N/A | N/A | |
| 4.16M | N/A | N/A | Before open |
| 4.13M | N/A | N/A | Before open |
| 4.12M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.10M | N/A | N/A | |
| 4.08M | N/A | N/A | Before open |
| 4.04M | N/A | N/A | Before open |
| 4.02M | N/A | N/A | After close |
| 4.02M | N/A | N/A | Before open |
| 4.01M | N/A | N/A | Before open |
| 3.98M | N/A | N/A | Before open |
| 3.97M | N/A | N/A | |
| 3.95M | N/A | N/A | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.86M | N/A | N/A | Before open |
| 3.83M | N/A | N/A | After close |
| 3.83M | N/A | N/A | After close |
| 3.83M | $0.01 | 2.09M | Before open |
| 3.82M | N/A | N/A | Before open |
| 3.77M | N/A | N/A | Before open |
| 3.76M | N/A | N/A | Before open |
| 3.75M | N/A | N/A | Before open |
| 3.73M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | |
| 3.65M | N/A | N/A | Before open |
| 3.61M | N/A | N/A | Before open |
| 3.56M | N/A | N/A | Before open |
| 3.53M | N/A | N/A | Before open |
| 3.45M | N/A | N/A | |
| 3.45M | N/A | N/A | Before open |
| 3.44M | N/A | N/A | Before open |
| 3.39M | N/A | N/A | Before open |
| 3.39M | N/A | N/A | Before open |
| 3.28M | N/A | N/A | After close |
| 3.26M | N/A | N/A | Before open |
| 3.17M | N/A | N/A | Before open |
| 3.15M | N/A | N/A | Before open |
| 3.14M | N/A | N/A | Before open |
| 3.10M | N/A | N/A | Before open |
| 3.08M | N/A | N/A | |
| 3.06M | N/A | N/A | After close |
| 3.04M | N/A | N/A | Before open |
| 3.02M | N/A | N/A | Before open |
| 2.96M | N/A | N/A | Before open |
| 2.94M | N/A | N/A | |
| 2.93M | $0.42 | 425.05K | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.85M | N/A | N/A | Before open |
| 2.80M | N/A | N/A | Before open |
| 2.79M | N/A | N/A | Before open |
| 2.77M | N/A | N/A | |
| 2.76M | N/A | N/A | |
| 2.75M | N/A | N/A | Before open |
| 2.69M | N/A | N/A | Before open |
| 2.65M | N/A | N/A | Before open |
| 2.61M | N/A | N/A | |
| 2.60M | N/A | N/A | |
| 2.47M | N/A | N/A | Before open |
| 2.45M | N/A | N/A | Before open |
| 2.40M | N/A | N/A | Before open |
| 2.39M | N/A | N/A | Before open |
| 2.38M | N/A | N/A | Before open |
| 2.35M | N/A | N/A | Before open |
| 2.34M | N/A | N/A | Before open |
| 2.31M | N/A | N/A | Before open |
| 2.27M | $0.3 | 867.64K | Before open |
| 2.26M | N/A | N/A | Before open |
| 2.24M | $0.07 | 12.27M | After close |
| 2.22M | N/A | N/A | |
| 2.18M | N/A | N/A | After close |
| 2.17M | N/A | N/A | Before open |
| 2.15M | -$0 | 712.13K | Before open |
| 2.14M | N/A | N/A | Before open |
| 2.13M | N/A | N/A | Before open |
| 2.12M | N/A | N/A | Before open |
| 2.05M | N/A | N/A | Before open |
| 2.03M | N/A | N/A | After close |
| 1.93M | N/A | N/A | Before open |
| 1.91M | -$0.27 | -4.07M | Before open |
| 1.90M | N/A | N/A | Before open |
| 1.86M | N/A | N/A | Before open |
| 1.84M | N/A | N/A | Before open |
| 1.84M | N/A | N/A | Before open |
| 1.75M | N/A | N/A | Before open |
| 1.71M | N/A | N/A | Before open |
| 1.70M | N/A | N/A | Before open |
| 1.65M | N/A | N/A | Before open |
| 1.63M | N/A | N/A | Before open |
| 1.62M | N/A | N/A | After close |
| 1.57M | N/A | N/A | After close |
| 1.54M | N/A | N/A | Before open |
| 1.47M | N/A | N/A | Before open |
| 1.47M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.44M | N/A | N/A | |
| 1.44M | N/A | N/A | Before open |
| 1.43M | N/A | N/A | Before open |
| 1.42M | N/A | N/A | Before open |
| 1.42M | N/A | N/A | Before open |
| 1.41M | -$0.94 | 11.43M | Before open |
| 1.36M | N/A | N/A | Before open |
| 1.35M | N/A | N/A | After close |
| 1.31M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | Before open |
| 1.27M | N/A | N/A | Before open |
| 1.23M | -$2.83 | 278.29K | Before open |
| 1.22M | N/A | N/A | Before open |
| 1.15M | N/A | N/A | Before open |
| 1.14M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.13M | N/A | N/A | Before open |
| 1.12M | N/A | N/A | Before open |
| 1.11M | N/A | N/A | After close |
| 1.08M | N/A | N/A | Before open |
| 1.04M | N/A | N/A | Before open |
| 1.02M | N/A | N/A | Before open |
| 955.02K | N/A | N/A | Before open |
| 943.84K | N/A | N/A | Before open |
| 940.54K | N/A | N/A | Before open |
| 912.73K | N/A | N/A | Before open |
| 848.46K | N/A | N/A | Before open |
| 837.15K | N/A | N/A | Before open |
| 834.02K | N/A | N/A | Before open |
| 634.74K | -$0.1 | 3.06M | After close |
| 615.84K | N/A | N/A | |
| 605.39K | N/A | N/A | Before open |
| 583.42K | -$1.07 | 37.34M | Before open |
| 525.48K | N/A | N/A | Before open |
| 506.25K | N/A | N/A | Before open |
| 482.51K | N/A | N/A | Before open |
| 476.80K | N/A | N/A | Before open |
| 463.53K | N/A | N/A | Before open |
| 436.33K | N/A | N/A | Before open |
| 420.55K | N/A | N/A | Before open |
| 411.24K | N/A | N/A | Before open |
| 406.78K | N/A | N/A | |
| 365.85K | N/A | N/A | Before open |
| 288.79K | N/A | N/A | After close |
| 264.03K | N/A | N/A | Before open |
| 231.06K | N/A | N/A | Before open |
| 229.31K | N/A | N/A | Before open |
| 206.50K | N/A | N/A | Before open |
| 200.72K | N/A | N/A | Before open |
| 155.98K | N/A | N/A | |
| 134.13K | N/A | N/A | Before open |
| 99.42K | N/A | N/A | Before open |
| 89.87K | N/A | N/A | Before open |
| 70.61K | N/A | N/A | |
| 12.62K | N/A | N/A | Before open |
| 11.20K | N/A | N/A | Before open |
| 7.82K | N/A | N/A | Before open |
| 6.10K | $1.03 | 14.64M | After close |
| 5.32K | N/A | N/A | Before open |
| 2.49K | -$0.35 | 2.21M | Before open |
| 147 | N/A | N/A | After close |
| 90 | N/A | N/A | Before open |
| 1 | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | |
| N/A | N/A | N/A | Before open |
| N/A | -$0.09 | 113.19M | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | |
| N/A | N/A | N/A | Before open |