| 2.08T | $0.98 | 63.06B | Before open |
| 255.51B | N/A | N/A | Before open |
| 251.85B | N/A | N/A | Before open |
| 228.98B | $0.74 | 23.03B | Before open |
| 220.47B | N/A | N/A | Before open |
| 165.17B | N/A | N/A | Before open |
| 138.51B | N/A | N/A | Before open |
| 137.77B | N/A | N/A | Before open |
| 132.53B | N/A | N/A | Before open |
| 131.28B | N/A | N/A | After close |
| 126.29B | N/A | N/A | Before open |
| 119.88B | N/A | N/A | Before open |
| 101.27B | N/A | N/A | Before open |
| 101.12B | N/A | N/A | Before open |
| 92.46B | N/A | N/A | Before open |
| 90.61B | N/A | N/A | Before open |
| 88.92B | N/A | N/A | Before open |
| 88.06B | N/A | N/A | Before open |
| 86.60B | N/A | N/A | Before open |
| 86.50B | N/A | N/A | Before open |
| 84.18B | N/A | N/A | Before open |
| 83.30B | N/A | N/A | Before open |
| 83.15B | N/A | N/A | Before open |
| 79.57B | N/A | N/A | Before open |
| 72.82B | N/A | N/A | Before open |
| 72.58B | N/A | N/A | Before open |
| 69.46B | N/A | N/A | |
| 66.79B | N/A | N/A | Before open |
| 64.60B | N/A | N/A | Before open |
| 64.37B | N/A | N/A | Before open |
| 63.88B | N/A | N/A | Before open |
| 63.39B | N/A | N/A | Before open |
| 62.56B | N/A | 1.62B | Before open |
| 61.44B | N/A | N/A | Before open |
| 61.36B | N/A | N/A | Before open |
| 59.55B | N/A | N/A | Before open |
| 59.48B | N/A | N/A | Before open |
| 59.19B | N/A | N/A | Before open |
| 59.09B | N/A | N/A | Before open |
| 58.86B | N/A | 3.59B | Before open |
| 58.71B | N/A | N/A | |
| 58.69B | N/A | N/A | Before open |
| 57.59B | N/A | N/A | Before open |
| 56.31B | N/A | N/A | Before open |
| 55.97B | N/A | N/A | Before open |
| 55.57B | N/A | N/A | Before open |
| 55.53B | N/A | N/A | |
| 55.20B | N/A | N/A | Before open |
| 54.75B | N/A | N/A | Before open |
| 53.79B | N/A | N/A | Before open |
| 53.55B | N/A | N/A | Before open |
| 52.59B | N/A | N/A | Before open |
| 52.58B | N/A | N/A | Before open |
| 51.33B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 51.27B | N/A | N/A | Before open |
| 50.65B | N/A | N/A | Before open |
| 50.24B | N/A | N/A | Before open |
| 50.19B | N/A | N/A | Before open |
| 49.55B | $1.57 | 35.29B | Before open |
| 49.03B | N/A | N/A | Before open |
| 48.99B | N/A | N/A | |
| 46.84B | N/A | N/A | Before open |
| 46.57B | N/A | N/A | Before open |
| 46.13B | N/A | N/A | Before open |
| 45.92B | N/A | N/A | Before open |
| 44.59B | N/A | N/A | |
| 44.19B | N/A | N/A | Before open |
| 43.96B | N/A | N/A | Before open |
| 43.75B | N/A | N/A | Before open |
| 43.60B | $3.3 | 60.45B | Before open |
| 43.23B | N/A | N/A | Before open |
| 42.89B | N/A | N/A | Before open |
| 42.05B | N/A | N/A | Before open |
| 40.58B | N/A | N/A | Before open |
| 40.52B | N/A | N/A | Before open |
| 40.21B | N/A | N/A | Before open |
| 39.43B | N/A | N/A | Before open |
| 39.06B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 37.55B | N/A | 7.17B | Before open |
| 37.51B | N/A | N/A | Before open |
| 37.05B | -$205.62 | 948.47M | Before open |
| 35.33B | N/A | N/A | Before open |
| 35.02B | N/A | N/A | Before open |
| 34.07B | N/A | N/A | Before open |
| 34.00B | N/A | N/A | Before open |
| 33.93B | N/A | N/A | Before open |
| 33.68B | N/A | N/A | |
| 32.55B | N/A | N/A | Before open |
| 32.30B | N/A | N/A | Before open |
| 31.87B | N/A | N/A | Before open |
| 31.73B | N/A | N/A | Before open |
| 31.61B | N/A | N/A | |
| 31.05B | N/A | N/A | Before open |
| 30.56B | N/A | N/A | Before open |
| 30.49B | N/A | N/A | Before open |
| 30.30B | N/A | N/A | Before open |
| 30.25B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.12B | N/A | N/A | Before open |
| 30.08B | N/A | N/A | Before open |
| 29.79B | N/A | N/A | |
| 29.56B | N/A | N/A | Before open |
| 28.76B | N/A | N/A | |
| 28.19B | N/A | N/A | Before open |
| 27.98B | N/A | N/A | Before open |
| 27.70B | N/A | N/A | Before open |
| 27.39B | N/A | N/A | Before open |
| 27.21B | N/A | N/A | Before open |
| 27.08B | N/A | N/A | Before open |
| 26.91B | N/A | N/A | Before open |
| 26.49B | N/A | N/A | Before open |
| 26.28B | N/A | N/A | Before open |
| 25.43B | N/A | N/A | After close |
| 25.18B | N/A | N/A | Before open |
| 25.05B | N/A | N/A | Before open |
| 24.48B | N/A | N/A | Before open |
| 24.43B | N/A | N/A | Before open |
| 24.12B | N/A | N/A | Before open |
| 23.91B | $0.54 | 10.47B | Before open |
| 23.26B | N/A | N/A | Before open |
| 23.21B | N/A | N/A | Before open |
| 23.02B | N/A | N/A | Before open |
| 22.72B | N/A | N/A | Before open |
| 22.48B | N/A | N/A | After close |
| 22.08B | N/A | N/A | Before open |
| 22.07B | N/A | N/A | Before open |
| 21.69B | N/A | N/A | Before open |
| 21.45B | N/A | N/A | Before open |
| 21.41B | N/A | N/A | |
| 21.27B | N/A | N/A | Before open |
| 21.15B | N/A | N/A | Before open |
| 21.04B | N/A | N/A | Before open |
| 20.85B | N/A | N/A | Before open |
| 20.58B | N/A | N/A | Before open |
| 20.53B | N/A | N/A | |
| 20.21B | N/A | N/A | Before open |
| 19.92B | N/A | N/A | Before open |
| 19.89B | N/A | N/A | Before open |
| 19.25B | N/A | N/A | Before open |
| 19.24B | N/A | N/A | Before open |
| 19.17B | N/A | N/A | Before open |
| 19.00B | N/A | N/A | Before open |
| 18.88B | N/A | N/A | Before open |
| 18.75B | N/A | N/A | Before open |
| 18.73B | N/A | N/A | Before open |
| 18.67B | N/A | N/A | Before open |
| 18.63B | N/A | N/A | Before open |
| 18.56B | N/A | N/A | Before open |
| 18.17B | N/A | N/A | Before open |
| 17.84B | N/A | N/A | Before open |
| 17.76B | N/A | N/A | Before open |
| 17.39B | N/A | N/A | Before open |
| 17.29B | N/A | N/A | |
| 17.23B | N/A | N/A | Before open |
| 17.14B | N/A | N/A | Before open |
| 16.97B | N/A | N/A | |
| 16.63B | N/A | N/A | Before open |
| 16.30B | N/A | N/A | Before open |
| 16.19B | N/A | N/A | Before open |
| 16.06B | N/A | N/A | Before open |
| 16.03B | N/A | N/A | Before open |
| 16.00B | N/A | N/A | Before open |
| 15.93B | N/A | N/A | Before open |
| 15.91B | N/A | N/A | Before open |
| 15.91B | N/A | N/A | Before open |
| 15.71B | N/A | N/A | Before open |
| 15.49B | N/A | N/A | Before open |
| 15.40B | N/A | N/A | Before open |
| 15.38B | N/A | N/A | Before open |
| 15.16B | N/A | N/A | Before open |
| 15.11B | N/A | N/A | Before open |
| 14.99B | N/A | N/A | Before open |
| 14.81B | N/A | N/A | Before open |
| 14.56B | N/A | N/A | Before open |
| 14.54B | N/A | N/A | Before open |
| 14.45B | N/A | N/A | Before open |
| 14.35B | N/A | N/A | Before open |
| 14.27B | N/A | N/A | Before open |
| 14.22B | N/A | N/A | Before open |
| 14.13B | N/A | N/A | Before open |
| 14.11B | N/A | N/A | Before open |
| 14.05B | N/A | N/A | Before open |
| 14.01B | N/A | N/A | Before open |
| 13.99B | N/A | N/A | Before open |
| 13.98B | N/A | 1.02B | Before open |
| 13.95B | N/A | N/A | Before open |
| 13.87B | N/A | N/A | Before open |
| 13.85B | N/A | N/A | Before open |
| 13.68B | N/A | N/A | Before open |
| 13.63B | N/A | N/A | |
| 13.61B | N/A | N/A | Before open |
| 13.34B | N/A | N/A | Before open |
| 13.34B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.33B | N/A | N/A | Before open |
| 13.29B | N/A | N/A | Before open |
| 13.26B | N/A | N/A | Before open |
| 13.25B | N/A | N/A | Before open |
| 13.23B | N/A | N/A | Before open |
| 13.17B | N/A | N/A | Before open |
| 13.11B | N/A | N/A | Before open |
| 13.09B | N/A | N/A | Before open |
| 12.76B | N/A | N/A | Before open |
| 12.72B | N/A | N/A | Before open |
| 12.56B | N/A | N/A | Before open |
| 12.55B | N/A | N/A | Before open |
| 12.47B | N/A | N/A | Before open |
| 12.47B | N/A | N/A | Before open |
| 12.19B | N/A | N/A | Before open |
| 12.17B | N/A | N/A | Before open |
| 12.10B | N/A | N/A | Before open |
| 12.09B | N/A | N/A | Before open |
| 12.05B | N/A | N/A | Before open |
| 12.00B | N/A | N/A | Before open |
| 11.99B | N/A | N/A | Before open |
| 11.89B | N/A | N/A | Before open |
| 11.54B | N/A | N/A | Before open |
| 11.53B | N/A | N/A | After close |
| 11.43B | N/A | N/A | Before open |
| 11.32B | N/A | N/A | Before open |
| 11.29B | N/A | N/A | |
| 11.23B | N/A | N/A | After close |
| 11.16B | N/A | N/A | Before open |
| 11.13B | N/A | N/A | Before open |
| 11.04B | N/A | N/A | Before open |
| 11.01B | N/A | N/A | Before open |
| 11.00B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.90B | N/A | N/A | Before open |
| 10.74B | N/A | N/A | Before open |
| 10.69B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.63B | N/A | N/A | Before open |
| 10.60B | N/A | N/A | After close |
| 10.59B | N/A | N/A | Before open |
| 10.56B | N/A | N/A | Before open |
| 10.48B | N/A | N/A | Before open |
| 10.46B | N/A | N/A | Before open |
| 10.40B | N/A | N/A | Before open |
| 10.26B | N/A | N/A | Before open |
| 9.92B | N/A | N/A | Before open |
| 9.91B | N/A | 2.81B | Before open |
| 9.79B | N/A | N/A | Before open |
| 9.76B | N/A | 7.28B | Before open |
| 9.73B | N/A | N/A | |
| 9.64B | N/A | N/A | Before open |
| 9.58B | N/A | N/A | Before open |
| 9.56B | N/A | N/A | |
| 9.55B | N/A | N/A | Before open |
| 9.55B | N/A | N/A | Before open |
| 9.47B | N/A | N/A | Before open |
| 9.46B | N/A | N/A | |
| 9.41B | N/A | N/A | Before open |
| 9.40B | N/A | N/A | Before open |
| 9.39B | N/A | N/A | Before open |
| 9.35B | N/A | N/A | Before open |
| 9.27B | N/A | N/A | Before open |
| 9.26B | N/A | N/A | Before open |
| 9.19B | N/A | N/A | Before open |
| 9.15B | N/A | N/A | Before open |
| 9.11B | N/A | N/A | Before open |
| 9.07B | N/A | N/A | Before open |
| 9.04B | N/A | N/A | Before open |
| 8.95B | N/A | N/A | Before open |
| 8.92B | N/A | N/A | Before open |
| 8.90B | N/A | N/A | Before open |
| 8.87B | N/A | N/A | Before open |
| 8.85B | N/A | N/A | Before open |
| 8.83B | N/A | N/A | Before open |
| 8.79B | N/A | N/A | Before open |
| 8.76B | N/A | N/A | Before open |
| 8.75B | N/A | N/A | Before open |
| 8.65B | N/A | N/A | Before open |
| 8.62B | N/A | N/A | Before open |
| 8.62B | N/A | N/A | Before open |
| 8.62B | N/A | N/A | Before open |
| 8.59B | N/A | N/A | Before open |
| 8.53B | N/A | N/A | Before open |
| 8.48B | N/A | N/A | Before open |
| 8.47B | N/A | N/A | Before open |
| 8.46B | N/A | N/A | Before open |
| 8.44B | N/A | N/A | Before open |
| 8.37B | N/A | N/A | Before open |
| 8.28B | N/A | N/A | Before open |
| 8.21B | N/A | N/A | Before open |
| 8.18B | N/A | N/A | Before open |
| 8.17B | N/A | N/A | Before open |
| 8.15B | N/A | N/A | Before open |
| 8.07B | N/A | N/A | Before open |
| 7.98B | N/A | 246.74M | Before open |
| 7.91B | N/A | N/A | Before open |
| 7.89B | $0.12 | 4.14B | Before open |
| 7.85B | N/A | N/A | Before open |
| 7.84B | N/A | N/A | Before open |
| 7.82B | N/A | N/A | Before open |
| 7.82B | N/A | 351.91M | Before open |
| 7.78B | N/A | N/A | Before open |
| 7.77B | N/A | N/A | Before open |
| 7.76B | N/A | N/A | Before open |
| 7.72B | N/A | N/A | Before open |
| 7.68B | N/A | N/A | Before open |
| 7.52B | N/A | N/A | Before open |
| 7.42B | $1.22 | 8.46B | |
| 7.37B | N/A | N/A | Before open |
| 7.32B | N/A | N/A | Before open |
| 7.31B | N/A | N/A | Before open |
| 7.26B | N/A | N/A | |
| 7.25B | N/A | N/A | Before open |
| 7.23B | N/A | N/A | Before open |
| 7.19B | N/A | N/A | Before open |
| 7.18B | N/A | N/A | Before open |
| 7.17B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.13B | N/A | N/A | Before open |
| 7.02B | $2.31 | 3.18B | Before open |
| 6.94B | N/A | N/A | Before open |
| 6.89B | N/A | N/A | Before open |
| 6.85B | N/A | N/A | Before open |
| 6.83B | N/A | N/A | Before open |
| 6.72B | N/A | N/A | Before open |
| 6.72B | N/A | N/A | Before open |
| 6.64B | N/A | N/A | Before open |
| 6.63B | N/A | N/A | Before open |
| 6.61B | N/A | N/A | Before open |
| 6.57B | N/A | N/A | Before open |
| 6.55B | N/A | N/A | Before open |
| 6.55B | N/A | N/A | Before open |
| 6.51B | N/A | N/A | Before open |
| 6.51B | N/A | N/A | Before open |
| 6.48B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | Before open |
| 6.45B | N/A | N/A | Before open |
| 6.43B | N/A | N/A | Before open |
| 6.37B | N/A | N/A | Before open |
| 6.35B | N/A | N/A | Before open |
| 6.33B | N/A | N/A | Before open |
| 6.29B | N/A | N/A | Before open |
| 6.28B | N/A | N/A | Before open |
| 6.25B | N/A | N/A | Before open |
| 6.23B | $0.46 | 1.17B | Before open |
| 6.18B | N/A | N/A | |
| 6.18B | N/A | N/A | Before open |
| 6.05B | N/A | N/A | Before open |
| 6.01B | $0.11 | 1.34B | Before open |
| 6.01B | N/A | N/A | Before open |
| 5.96B | N/A | N/A | Before open |
| 5.95B | N/A | N/A | Before open |
| 5.94B | N/A | N/A | Before open |
| 5.90B | N/A | N/A | |
| 5.82B | N/A | N/A | |
| 5.81B | N/A | N/A | Before open |
| 5.79B | N/A | N/A | Before open |
| 5.74B | N/A | N/A | Before open |
| 5.72B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | Before open |
| 5.69B | N/A | N/A | Before open |
| 5.67B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.66B | N/A | N/A | Before open |
| 5.65B | N/A | N/A | Before open |
| 5.65B | N/A | N/A | Before open |
| 5.63B | N/A | N/A | |
| 5.63B | N/A | N/A | Before open |
| 5.59B | N/A | N/A | Before open |
| 5.56B | N/A | N/A | Before open |
| 5.55B | N/A | N/A | Before open |
| 5.54B | N/A | N/A | Before open |
| 5.53B | N/A | N/A | Before open |
| 5.52B | N/A | N/A | |
| 5.52B | N/A | N/A | Before open |
| 5.51B | N/A | N/A | Before open |
| 5.48B | N/A | N/A | Before open |
| 5.44B | N/A | N/A | Before open |
| 5.43B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.42B | N/A | N/A | Before open |
| 5.38B | N/A | N/A | Before open |
| 5.30B | N/A | N/A | Before open |
| 5.27B | N/A | N/A | Before open |
| 5.23B | N/A | N/A | Before open |
| 5.21B | N/A | N/A | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.20B | N/A | N/A | Before open |
| 5.15B | N/A | N/A | Before open |
| 5.10B | N/A | N/A | Before open |
| 5.07B | N/A | N/A | Before open |
| 5.05B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | Before open |
| 5.02B | N/A | N/A | Before open |
| 5.01B | N/A | N/A | Before open |
| 4.99B | N/A | N/A | Before open |
| 4.94B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.88B | N/A | N/A | Before open |
| 4.85B | N/A | N/A | Before open |
| 4.83B | N/A | N/A | Before open |
| 4.78B | N/A | N/A | Before open |
| 4.77B | N/A | N/A | Before open |
| 4.76B | N/A | N/A | Before open |
| 4.72B | N/A | N/A | |
| 4.71B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | Before open |
| 4.64B | N/A | N/A | Before open |
| 4.63B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.56B | N/A | N/A | Before open |
| 4.55B | N/A | N/A | Before open |
| 4.52B | N/A | N/A | Before open |
| 4.51B | N/A | N/A | Before open |
| 4.49B | -$0.39 | 1.66B | |
| 4.43B | N/A | N/A | Before open |
| 4.42B | N/A | N/A | Before open |
| 4.39B | N/A | N/A | Before open |
| 4.36B | N/A | N/A | Before open |
| 4.35B | N/A | N/A | Before open |
| 4.33B | N/A | N/A | Before open |
| 4.33B | N/A | N/A | Before open |
| 4.25B | N/A | N/A | Before open |
| 4.23B | N/A | N/A | Before open |
| 4.18B | N/A | N/A | Before open |
| 4.16B | N/A | N/A | After close |
| 4.12B | N/A | N/A | Before open |
| 4.11B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.10B | N/A | N/A | Before open |
| 4.02B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 4.01B | N/A | N/A | Before open |
| 3.97B | N/A | N/A | Before open |
| 3.96B | N/A | N/A | Before open |
| 3.94B | N/A | N/A | Before open |
| 3.93B | N/A | N/A | Before open |
| 3.86B | N/A | N/A | Before open |
| 3.84B | N/A | N/A | Before open |
| 3.84B | N/A | 1.16B | Before open |
| 3.83B | N/A | N/A | Before open |
| 3.82B | N/A | N/A | Before open |
| 3.75B | N/A | N/A | Before open |
| 3.74B | N/A | 249.82M | Before open |
| 3.74B | N/A | N/A | Before open |
| 3.73B | N/A | N/A | Before open |
| 3.72B | N/A | N/A | Before open |
| 3.71B | N/A | N/A | Before open |
| 3.67B | N/A | N/A | Before open |
| 3.65B | N/A | N/A | Before open |
| 3.64B | N/A | N/A | Before open |
| 3.63B | N/A | N/A | Before open |
| 3.60B | N/A | N/A | Before open |
| 3.57B | N/A | N/A | Before open |
| 3.53B | N/A | N/A | Before open |
| 3.49B | N/A | N/A | Before open |
| 3.48B | N/A | N/A | Before open |
| 3.47B | N/A | N/A | After close |
| 3.46B | N/A | N/A | Before open |
| 3.44B | N/A | N/A | Before open |
| 3.43B | N/A | N/A | Before open |
| 3.43B | N/A | N/A | Before open |
| 3.42B | N/A | N/A | Before open |
| 3.41B | N/A | N/A | Before open |
| 3.39B | N/A | N/A | Before open |
| 3.38B | N/A | N/A | Before open |
| 3.37B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | Before open |
| 3.34B | N/A | N/A | Before open |
| 3.31B | N/A | N/A | Before open |
| 3.28B | N/A | N/A | Before open |
| 3.28B | N/A | N/A | Before open |
| 3.26B | N/A | N/A | Before open |
| 3.22B | N/A | N/A | Before open |
| 3.22B | N/A | N/A | After close |
| 3.20B | N/A | N/A | Before open |
| 3.19B | N/A | N/A | Before open |
| 3.19B | N/A | N/A | Before open |
| 3.18B | N/A | N/A | Before open |
| 3.15B | -$0.05 | 213.89M | Before open |
| 3.14B | N/A | N/A | Before open |
| 3.10B | N/A | N/A | Before open |
| 3.07B | N/A | N/A | Before open |
| 2.99B | N/A | N/A | Before open |
| 2.95B | N/A | N/A | Before open |
| 2.93B | N/A | N/A | Before open |
| 2.91B | N/A | N/A | Before open |
| 2.90B | N/A | N/A | Before open |
| 2.89B | N/A | N/A | Before open |
| 2.88B | N/A | N/A | Before open |
| 2.88B | N/A | N/A | Before open |
| 2.86B | N/A | N/A | Before open |
| 2.85B | N/A | N/A | Before open |
| 2.84B | N/A | N/A | Before open |
| 2.79B | N/A | N/A | Before open |
| 2.78B | N/A | N/A | Before open |
| 2.77B | N/A | N/A | Before open |
| 2.76B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.75B | N/A | N/A | Before open |
| 2.74B | N/A | N/A | |
| 2.74B | N/A | N/A | |
| 2.73B | N/A | N/A | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.71B | N/A | N/A | Before open |
| 2.70B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.69B | N/A | N/A | Before open |
| 2.68B | N/A | N/A | Before open |
| 2.68B | -$0.61 | N/A | |
| 2.68B | N/A | N/A | Before open |
| 2.66B | N/A | N/A | Before open |
| 2.65B | N/A | N/A | Before open |
| 2.65B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.61B | N/A | N/A | Before open |
| 2.60B | N/A | N/A | Before open |
| 2.59B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.58B | N/A | N/A | Before open |
| 2.57B | N/A | N/A | Before open |
| 2.56B | N/A | N/A | Before open |
| 2.55B | N/A | N/A | Before open |
| 2.52B | N/A | N/A | After close |
| 2.51B | N/A | N/A | Before open |
| 2.50B | N/A | N/A | Before open |
| 2.48B | N/A | N/A | Before open |
| 2.47B | N/A | N/A | Before open |
| 2.46B | N/A | N/A | Before open |
| 2.44B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | Before open |
| 2.43B | N/A | N/A | Before open |
| 2.42B | N/A | N/A | |
| 2.40B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.38B | N/A | N/A | Before open |
| 2.34B | N/A | N/A | Before open |
| 2.33B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.28B | N/A | N/A | Before open |
| 2.28B | N/A | N/A | Before open |
| 2.27B | N/A | N/A | Before open |
| 2.27B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.26B | N/A | N/A | Before open |
| 2.22B | N/A | N/A | Before open |
| 2.22B | N/A | N/A | Before open |
| 2.18B | N/A | N/A | Before open |
| 2.18B | N/A | N/A | Before open |
| 2.17B | N/A | N/A | |
| 2.17B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.16B | N/A | N/A | Before open |
| 2.15B | N/A | N/A | Before open |
| 2.15B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.14B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.13B | N/A | N/A | Before open |
| 2.12B | N/A | N/A | Before open |
| 2.10B | N/A | N/A | Before open |
| 2.08B | N/A | N/A | Before open |
| 2.07B | N/A | N/A | After close |
| 2.05B | N/A | N/A | Before open |
| 2.04B | N/A | N/A | Before open |
| 2.04B | N/A | N/A | Before open |
| 2.03B | N/A | N/A | Before open |
| 1.99B | N/A | N/A | Before open |
| 1.99B | N/A | N/A | Before open |
| 1.99B | -$0.22 | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.97B | N/A | N/A | Before open |
| 1.97B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | Before open |
| 1.94B | N/A | N/A | After close |
| 1.92B | N/A | N/A | Before open |
| 1.92B | N/A | N/A | Before open |
| 1.91B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.89B | N/A | N/A | Before open |
| 1.86B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.84B | N/A | N/A | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.82B | N/A | N/A | Before open |
| 1.81B | N/A | N/A | Before open |
| 1.78B | N/A | N/A | Before open |
| 1.77B | N/A | N/A | Before open |
| 1.76B | N/A | N/A | Before open |
| 1.75B | N/A | N/A | Before open |
| 1.74B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.73B | N/A | N/A | Before open |
| 1.72B | N/A | N/A | Before open |
| 1.70B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | Before open |
| 1.67B | N/A | N/A | After close |
| 1.65B | N/A | N/A | Before open |
| 1.64B | N/A | N/A | After close |
| 1.64B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | After close |
| 1.63B | N/A | N/A | Before open |
| 1.60B | N/A | N/A | Before open |
| 1.59B | -$0.82 | N/A | Before open |
| 1.59B | N/A | N/A | Before open |
| 1.58B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.52B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | Before open |
| 1.51B | N/A | N/A | After close |
| 1.50B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.48B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.47B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.46B | N/A | N/A | Before open |
| 1.45B | N/A | N/A | Before open |
| 1.44B | N/A | N/A | Before open |
| 1.40B | N/A | N/A | Before open |
| 1.39B | N/A | N/A | Before open |
| 1.39B | N/A | N/A | Before open |
| 1.37B | N/A | N/A | Before open |
| 1.37B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.35B | N/A | N/A | Before open |
| 1.34B | N/A | N/A | Before open |
| 1.33B | N/A | N/A | Before open |
| 1.32B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | Before open |
| 1.28B | N/A | N/A | Before open |
| 1.27B | N/A | N/A | Before open |
| 1.26B | N/A | N/A | Before open |
| 1.24B | N/A | N/A | Before open |
| 1.22B | $0.16 | 348M | Before open |
| 1.22B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.17B | N/A | 981M | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.14B | N/A | N/A | Before open |
| 1.13B | N/A | N/A | Before open |
| 1.12B | N/A | N/A | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.08B | N/A | N/A | Before open |
| 1.07B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.05B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.03B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.01B | N/A | N/A | Before open |
| 1.00B | N/A | N/A | Before open |
| 1.00B | N/A | 74.92M | Before open |
| 997.70M | N/A | N/A | Before open |
| 988.18M | N/A | N/A | Before open |
| 971.47M | N/A | N/A | Before open |
| 967.41M | -$0.23 | 34.66M | Before open |
| 957.19M | N/A | N/A | Before open |
| 954.51M | N/A | N/A | Before open |
| 954.48M | N/A | N/A | Before open |
| 925.70M | N/A | N/A | Before open |
| 899.12M | N/A | N/A | After close |
| 886.49M | N/A | N/A | Before open |
| 881.80M | N/A | N/A | |
| 870.70M | N/A | N/A | Before open |
| 856.34M | N/A | N/A | Before open |
| 847.57M | N/A | N/A | After close |
| 847.11M | N/A | N/A | Before open |
| 844.12M | N/A | N/A | Before open |
| 843.75M | N/A | N/A | Before open |
| 838.91M | N/A | N/A | Before open |
| 830.65M | N/A | N/A | Before open |
| 814.72M | N/A | N/A | Before open |
| 808.02M | N/A | N/A | Before open |
| 792.64M | N/A | N/A | Before open |
| 778.07M | N/A | N/A | Before open |
| 776.54M | N/A | N/A | Before open |
| 773.31M | N/A | N/A | Before open |
| 746.99M | N/A | N/A | Before open |
| 744.63M | N/A | N/A | Before open |
| 737.47M | N/A | N/A | Before open |
| 721.54M | N/A | N/A | Before open |
| 716.60M | N/A | N/A | Before open |
| 715.61M | N/A | N/A | Before open |
| 709.15M | N/A | N/A | Before open |
| 693.33M | N/A | N/A | Before open |
| 690.64M | N/A | N/A | |
| 688.95M | N/A | N/A | Before open |
| 688.59M | N/A | N/A | |
| 686.07M | N/A | N/A | Before open |
| 684.40M | $0.05 | 132.7M | Before open |
| 673.65M | N/A | N/A | Before open |
| 668.46M | N/A | N/A | After close |
| 661.26M | N/A | N/A | Before open |
| 644.25M | N/A | N/A | Before open |
| 631.52M | N/A | N/A | Before open |
| 627.80M | N/A | N/A | Before open |
| 622.40M | N/A | N/A | Before open |
| 619.98M | N/A | N/A | Before open |
| 602.95M | N/A | N/A | Before open |
| 601.31M | N/A | N/A | |
| 593.89M | N/A | N/A | Before open |
| 593.19M | N/A | N/A | Before open |
| 593.02M | N/A | N/A | After close |
| 591.99M | N/A | N/A | Before open |
| 590.71M | N/A | N/A | Before open |
| 585.81M | N/A | N/A | Before open |
| 579.94M | N/A | N/A | Before open |
| 576.66M | N/A | N/A | Before open |
| 572.69M | N/A | N/A | Before open |
| 568.94M | N/A | N/A | Before open |
| 559.60M | N/A | N/A | Before open |
| 546.38M | N/A | N/A | Before open |
| 539.67M | N/A | N/A | After close |
| 535.88M | N/A | N/A | Before open |
| 534.90M | N/A | N/A | |
| 532.50M | N/A | N/A | Before open |
| 524.99M | N/A | N/A | Before open |
| 524.80M | N/A | N/A | |
| 521.36M | N/A | N/A | Before open |
| 516.63M | N/A | N/A | Before open |
| 507.65M | N/A | N/A | Before open |
| 503.48M | N/A | N/A | Before open |
| 501.26M | N/A | N/A | Before open |
| 489.03M | N/A | N/A | |
| 472.78M | N/A | N/A | Before open |
| 471.45M | N/A | N/A | Before open |
| 466.41M | N/A | N/A | Before open |
| 464.83M | N/A | N/A | Before open |
| 461.61M | N/A | N/A | |
| 455.32M | N/A | N/A | Before open |
| 450.38M | N/A | 34.60M | Before open |
| 438.04M | N/A | N/A | Before open |
| 437.20M | N/A | N/A | After close |
| 425.62M | N/A | N/A | Before open |
| 415.84M | N/A | N/A | Before open |
| 411.17M | N/A | N/A | Before open |
| 409.13M | N/A | N/A | Before open |
| 405.88M | N/A | N/A | Before open |
| 404.56M | N/A | N/A | Before open |
| 404.28M | N/A | N/A | Before open |
| 391.58M | N/A | N/A | Before open |
| 391.06M | N/A | N/A | Before open |
| 389.34M | N/A | N/A | Before open |
| 387.87M | N/A | N/A | Before open |
| 376.05M | N/A | N/A | Before open |
| 373.69M | N/A | N/A | Before open |
| 371.19M | N/A | N/A | Before open |
| 368.41M | N/A | N/A | Before open |
| 364.98M | N/A | N/A | Before open |
| 362.79M | -$0 | 20.06M | After close |
| 355.58M | $0.91 | N/A | Before open |
| 354.51M | N/A | N/A | Before open |
| 337.04M | N/A | N/A | Before open |
| 334.77M | N/A | N/A | Before open |
| 332.44M | N/A | N/A | Before open |
| 332.26M | N/A | N/A | Before open |
| 331.21M | N/A | N/A | Before open |
| 329.58M | N/A | N/A | Before open |
| 327.11M | N/A | N/A | Before open |
| 326.74M | N/A | N/A | Before open |
| 325.26M | -$0.17 | N/A | Before open |
| 321.17M | N/A | N/A | Before open |
| 316.66M | N/A | N/A | Before open |
| 315.54M | N/A | N/A | Before open |
| 315.16M | N/A | N/A | Before open |
| 314.57M | N/A | N/A | Before open |
| 304.70M | N/A | N/A | Before open |
| 304.23M | N/A | N/A | After close |
| 302.51M | N/A | N/A | Before open |
| 301.28M | -$0.28 | 14.62M | Before open |
| 300.69M | N/A | N/A | |
| 300.51M | N/A | N/A | Before open |
| 298.50M | N/A | N/A | Before open |
| 296.67M | N/A | N/A | Before open |
| 295.28M | N/A | N/A | Before open |
| 295.26M | N/A | N/A | Before open |
| 285.71M | N/A | N/A | Before open |
| 283.53M | N/A | N/A | Before open |
| 283.5M | N/A | N/A | Before open |
| 283.26M | N/A | N/A | |
| 276.56M | N/A | N/A | Before open |
| 268.15M | N/A | N/A | Before open |
| 257.95M | N/A | N/A | Before open |
| 256.28M | N/A | N/A | Before open |
| 245.58M | N/A | N/A | Before open |
| 242.23M | N/A | N/A | Before open |
| 241.56M | N/A | N/A | After close |
| 241.51M | N/A | N/A | Before open |
| 239.79M | N/A | N/A | Before open |
| 234.73M | N/A | N/A | Before open |
| 234.53M | N/A | N/A | Before open |
| 232.92M | N/A | N/A | Before open |
| 231.42M | -$0.05 | 1M | Before open |
| 231.42M | N/A | N/A | Before open |
| 229.42M | N/A | N/A | Before open |
| 226.34M | N/A | N/A | Before open |
| 224.24M | N/A | N/A | After close |
| 224.16M | N/A | N/A | Before open |
| 221.29M | N/A | N/A | Before open |
| 219.00M | N/A | N/A | Before open |
| 218.29M | N/A | N/A | Before open |
| 217.81M | N/A | N/A | Before open |
| 217.54M | N/A | N/A | Before open |
| 216.31M | N/A | 19.66M | Before open |
| 214.41M | N/A | N/A | Before open |
| 214.29M | N/A | N/A | Before open |
| 210.64M | $0.19 | N/A | After close |
| 210.14M | N/A | N/A | Before open |
| 209.46M | N/A | N/A | Before open |
| 208.71M | N/A | N/A | Before open |
| 206.22M | N/A | N/A | Before open |
| 203.01M | N/A | N/A | |
| 201.10M | N/A | N/A | Before open |
| 193.92M | N/A | N/A | Before open |
| 192.95M | -$6.48 | 29.18M | After close |
| 192.84M | -$0.02 | N/A | Before open |
| 191.48M | N/A | N/A | After close |
| 190.62M | N/A | N/A | Before open |
| 188.84M | -$0.02 | N/A | Before open |
| 186.96M | N/A | N/A | Before open |
| 183.25M | N/A | N/A | Before open |
| 181.97M | N/A | N/A | Before open |
| 178.05M | N/A | N/A | Before open |
| 177.48M | N/A | N/A | Before open |
| 175.24M | N/A | N/A | Before open |
| 172.59M | N/A | N/A | Before open |
| 169.37M | N/A | N/A | Before open |
| 168.34M | N/A | N/A | Before open |
| 167.43M | N/A | N/A | Before open |
| 166.94M | $0.17 | 385M | Before open |
| 164.76M | N/A | N/A | Before open |
| 162.74M | N/A | N/A | Before open |
| 162.74M | N/A | N/A | Before open |
| 161.70M | -$0.18 | N/A | Before open |
| 161.17M | N/A | N/A | Before open |
| 159.48M | N/A | N/A | Before open |
| 159.21M | N/A | N/A | Before open |
| 156.83M | N/A | N/A | Before open |
| 156.01M | N/A | N/A | Before open |
| 155.73M | N/A | N/A | Before open |
| 155.52M | N/A | N/A | Before open |
| 149.73M | N/A | N/A | |
| 149.73M | N/A | N/A | Before open |
| 149.38M | N/A | N/A | |
| 148.39M | N/A | N/A | Before open |
| 146.07M | N/A | N/A | Before open |
| 144.29M | N/A | N/A | |
| 141.30M | N/A | N/A | Before open |
| 138.31M | N/A | N/A | Before open |
| 137.94M | N/A | N/A | Before open |
| 137.13M | -$0.13 | 55.66M | Before open |
| 136.88M | $0.05 | 3M | Before open |
| 135.31M | -$9 | 500K | Before open |
| 134.65M | N/A | N/A | Before open |
| 134.29M | N/A | N/A | Before open |
| 131.56M | N/A | N/A | Before open |
| 128.76M | N/A | N/A | Before open |
| 124.10M | N/A | N/A | Before open |
| 123.42M | N/A | N/A | |
| 122.77M | N/A | N/A | Before open |
| 121.91M | -$0.01 | N/A | Before open |
| 119.69M | N/A | N/A | Before open |
| 117.75M | N/A | N/A | Before open |
| 117.61M | N/A | N/A | Before open |
| 116.44M | -$0.52 | N/A | Before open |
| 115.68M | N/A | N/A | Before open |
| 115.48M | N/A | N/A | |
| 115.02M | N/A | N/A | Before open |
| 112.63M | $0.01 | N/A | Before open |
| 111.99M | N/A | N/A | Before open |
| 111.14M | N/A | N/A | After close |
| 110.59M | N/A | N/A | Before open |
| 110.38M | N/A | N/A | Before open |
| 110.01M | N/A | N/A | Before open |
| 109.33M | N/A | N/A | Before open |
| 107.91M | N/A | N/A | Before open |
| 106.85M | N/A | 14.14M | Before open |
| 106.45M | N/A | N/A | Before open |
| 106.36M | N/A | N/A | Before open |
| 105.93M | N/A | N/A | Before open |
| 105.22M | N/A | N/A | Before open |
| 103.43M | N/A | N/A | Before open |
| 103.22M | N/A | N/A | Before open |
| 102.79M | N/A | N/A | Before open |
| 102.26M | -$0.12 | N/A | Before open |
| 97.53M | N/A | N/A | Before open |
| 95.63M | N/A | N/A | Before open |
| 92.95M | -$0.37 | N/A | After close |
| 92.27M | N/A | N/A | Before open |
| 91.05M | N/A | N/A | Before open |
| 90.96M | N/A | N/A | Before open |
| 90.79M | N/A | N/A | Before open |
| 89.55M | N/A | N/A | |
| 87.91M | N/A | N/A | Before open |
| 86.74M | N/A | N/A | Before open |
| 85.96M | N/A | N/A | Before open |
| 84.85M | N/A | N/A | Before open |
| 83.79M | N/A | N/A | Before open |
| 83.71M | N/A | N/A | Before open |
| 83.58M | N/A | N/A | Before open |
| 83.33M | N/A | N/A | |
| 82.82M | N/A | N/A | Before open |
| 81.94M | N/A | N/A | Before open |
| 81.90M | N/A | N/A | Before open |
| 81.31M | N/A | N/A | Before open |
| 80.48M | N/A | N/A | Before open |
| 79.13M | N/A | N/A | Before open |
| 78.25M | N/A | 128.44M | Before open |
| 78.09M | N/A | N/A | |
| 77.93M | N/A | N/A | Before open |
| 76.71M | N/A | N/A | Before open |
| 76.18M | N/A | N/A | Before open |
| 76.18M | N/A | N/A | Before open |
| 75.57M | -$0.09 | N/A | Before open |
| 74.00M | N/A | N/A | Before open |
| 73.65M | N/A | N/A | |
| 73.49M | N/A | N/A | Before open |
| 73.42M | N/A | N/A | Before open |
| 71.97M | N/A | N/A | Before open |
| 71.81M | N/A | N/A | |
| 71.63M | N/A | N/A | Before open |
| 71.05M | N/A | N/A | Before open |
| 70.41M | N/A | N/A | Before open |
| 69.77M | -$6.45 | 126.2M | Before open |
| 69.56M | $0.24 | N/A | Before open |
| 68.93M | -$0.02 | 2.52M | Before open |
| 68.71M | N/A | 240K | Before open |
| 68.67M | N/A | N/A | Before open |
| 68.42M | -$0.36 | 282.9M | After close |
| 67.53M | N/A | N/A | Before open |
| 67.38M | N/A | N/A | Before open |
| 66.98M | N/A | N/A | Before open |
| 65.13M | N/A | N/A | Before open |
| 64.90M | N/A | N/A | Before open |
| 64.85M | N/A | N/A | Before open |
| 64.78M | N/A | N/A | Before open |
| 63.39M | N/A | N/A | Before open |
| 63.07M | N/A | N/A | |
| 63.06M | N/A | N/A | Before open |
| 62.72M | N/A | N/A | Before open |
| 61.59M | N/A | N/A | Before open |
| 60.86M | N/A | N/A | Before open |
| 60.63M | N/A | N/A | Before open |
| 60.53M | N/A | N/A | |
| 60.27M | N/A | N/A | Before open |
| 59.69M | N/A | N/A | Before open |
| 59.65M | N/A | N/A | After close |
| 59.35M | N/A | N/A | Before open |
| 59.25M | N/A | N/A | Before open |
| 58.41M | N/A | N/A | Before open |
| 58.10M | N/A | N/A | Before open |
| 57.50M | N/A | N/A | Before open |
| 56.91M | $0.04 | 2.96M | Before open |
| 56.65M | N/A | N/A | Before open |
| 56.15M | N/A | N/A | After close |
| 55.68M | N/A | N/A | Before open |
| 54.37M | N/A | N/A | Before open |
| 54.30M | N/A | N/A | Before open |
| 54.13M | N/A | N/A | Before open |
| 53.32M | N/A | N/A | |
| 53.30M | N/A | N/A | |
| 53.13M | N/A | N/A | Before open |
| 52.5M | N/A | N/A | Before open |
| 51.77M | N/A | N/A | Before open |
| 51.24M | N/A | N/A | Before open |
| 50.83M | N/A | N/A | Before open |
| 50.34M | N/A | N/A | Before open |
| 50.18M | N/A | N/A | Before open |
| 49.79M | N/A | N/A | Before open |
| 49.70M | N/A | N/A | Before open |
| 49.42M | -$0.05 | N/A | Before open |
| 48.96M | N/A | N/A | Before open |
| 48.71M | N/A | N/A | Before open |
| 48.39M | N/A | N/A | Before open |
| 48.39M | N/A | N/A | Before open |
| 48.12M | N/A | N/A | Before open |
| 47.07M | N/A | N/A | Before open |
| 46.93M | N/A | N/A | |
| 46.87M | N/A | N/A | Before open |
| 46.85M | N/A | N/A | Before open |
| 46.70M | N/A | N/A | Before open |
| 46.65M | N/A | N/A | Before open |
| 46.34M | N/A | N/A | Before open |
| 45.47M | N/A | N/A | |
| 45.13M | N/A | N/A | After close |
| 45.05M | N/A | N/A | Before open |
| 44.32M | N/A | N/A | Before open |
| 44.24M | N/A | N/A | Before open |
| 43.49M | N/A | N/A | Before open |
| 42.67M | N/A | 22.4M | Before open |
| 42.61M | N/A | N/A | Before open |
| 42.51M | N/A | N/A | Before open |
| 41.90M | N/A | N/A | Before open |
| 41.73M | N/A | N/A | |
| 41.51M | N/A | N/A | Before open |
| 41.37M | N/A | N/A | Before open |
| 41.15M | N/A | N/A | Before open |
| 40.88M | -$0.16 | 6.5M | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.77M | N/A | N/A | Before open |
| 40.48M | N/A | N/A | Before open |
| 40.42M | N/A | N/A | |
| 40.19M | N/A | N/A | Before open |
| 39.35M | N/A | N/A | |
| 39.08M | N/A | N/A | |
| 38.99M | -$0.52 | 1.03M | Before open |
| 38.40M | N/A | N/A | Before open |
| 38.19M | N/A | N/A | Before open |
| 38.08M | N/A | N/A | Before open |
| 37.63M | N/A | N/A | Before open |
| 37.61M | -$0.24 | 1.57M | Before open |
| 37.37M | -$1.7 | 1.42M | Before open |
| 37.36M | N/A | N/A | Before open |
| 37.34M | N/A | N/A | Before open |
| 37.24M | N/A | N/A | Before open |
| 36.30M | N/A | N/A | Before open |
| 35.89M | N/A | 74.96M | Before open |
| 35.87M | N/A | N/A | Before open |
| 34.80M | N/A | N/A | |
| 34.68M | -$0.01 | 40.48M | Before open |
| 34.10M | N/A | N/A | Before open |
| 33.91M | N/A | N/A | Before open |
| 33.88M | N/A | 9.54M | Before open |
| 33.75M | N/A | N/A | Before open |
| 33.73M | N/A | N/A | Before open |
| 33.44M | N/A | N/A | |
| 33.39M | N/A | N/A | Before open |
| 33.20M | N/A | N/A | Before open |
| 33.18M | N/A | N/A | Before open |
| 33.18M | N/A | N/A | Before open |
| 32.30M | N/A | N/A | Before open |
| 31.98M | N/A | N/A | |
| 31.91M | N/A | N/A | Before open |
| 31.67M | N/A | N/A | Before open |
| 31.58M | N/A | N/A | Before open |
| 31.58M | N/A | N/A | Before open |
| 31.52M | N/A | N/A | Before open |
| 31.46M | N/A | N/A | |
| 31.43M | N/A | N/A | Before open |
| 31.16M | N/A | N/A | Before open |
| 30.95M | N/A | N/A | Before open |
| 30.81M | N/A | N/A | After close |
| 30.71M | N/A | N/A | Before open |
| 30.48M | N/A | N/A | Before open |
| 29.89M | N/A | N/A | |
| 29.70M | N/A | N/A | Before open |
| 29.60M | -$0.25 | 19.75M | Before open |
| 28.96M | N/A | N/A | Before open |
| 28.82M | N/A | N/A | Before open |
| 28.75M | -$1.53 | 5.4M | Before open |
| 28.74M | N/A | N/A | Before open |
| 28.69M | N/A | N/A | |
| 28.67M | -$0.13 | 19.1M | Before open |
| 28.53M | N/A | N/A | Before open |
| 28.38M | N/A | N/A | Before open |
| 27.75M | -$0.07 | N/A | Before open |
| 27.03M | N/A | N/A | Before open |
| 26.96M | N/A | N/A | Before open |
| 26.92M | N/A | N/A | Before open |
| 26.26M | N/A | N/A | Before open |
| 26.25M | N/A | N/A | |
| 25.35M | -$0.12 | 890K | Before open |
| 25.24M | N/A | N/A | Before open |
| 25.23M | N/A | N/A | Before open |
| 24.99M | N/A | N/A | Before open |
| 24.99M | N/A | N/A | Before open |
| 24.69M | N/A | N/A | Before open |
| 24.45M | N/A | N/A | Before open |
| 24.12M | N/A | N/A | Before open |
| 23.67M | N/A | N/A | |
| 23.59M | N/A | N/A | Before open |
| 23.46M | N/A | N/A | Before open |
| 23.26M | N/A | N/A | |
| 23.22M | N/A | N/A | Before open |
| 23.05M | N/A | N/A | Before open |
| 22.98M | N/A | N/A | Before open |
| 22.95M | N/A | N/A | Before open |
| 22.94M | N/A | N/A | Before open |
| 22.72M | N/A | N/A | Before open |
| 22.47M | -$0.1 | 13.82M | Before open |
| 22.35M | N/A | 303.98M | Before open |
| 22.28M | N/A | N/A | After close |
| 22.25M | N/A | N/A | Before open |
| 22.16M | N/A | 4.65M | Before open |
| 22.06M | N/A | N/A | Before open |
| 21.70M | N/A | N/A | Before open |
| 21M | N/A | N/A | Before open |
| 20.74M | N/A | N/A | Before open |
| 20.72M | N/A | 5M | |
| 20.69M | N/A | N/A | Before open |
| 20.59M | N/A | N/A | Before open |
| 20.53M | N/A | N/A | Before open |
| 20.16M | N/A | N/A | Before open |
| 20.06M | $0.01 | N/A | Before open |
| 19.89M | N/A | N/A | Before open |
| 19.80M | N/A | N/A | Before open |
| 19.78M | N/A | N/A | Before open |
| 19.69M | N/A | N/A | After close |
| 19.35M | N/A | N/A | Before open |
| 19.29M | N/A | N/A | After close |
| 19.23M | N/A | N/A | Before open |
| 19.18M | N/A | N/A | Before open |
| 18.95M | N/A | N/A | Before open |
| 18.31M | N/A | N/A | Before open |
| 18.25M | N/A | N/A | |
| 18.22M | -$1.8 | N/A | Before open |
| 17.66M | N/A | N/A | Before open |
| 17.64M | N/A | N/A | Before open |
| 17.62M | N/A | N/A | Before open |
| 17.55M | N/A | N/A | Before open |
| 17.50M | N/A | N/A | After close |
| 17.47M | N/A | N/A | |
| 17.35M | N/A | N/A | |
| 16.94M | N/A | N/A | Before open |
| 16.93M | N/A | N/A | |
| 16.63M | N/A | N/A | Before open |
| 16.10M | N/A | N/A | Before open |
| 15.96M | N/A | N/A | Before open |
| 15.86M | N/A | N/A | Before open |
| 15.84M | N/A | N/A | Before open |
| 15.83M | N/A | N/A | Before open |
| 15.59M | N/A | N/A | Before open |
| 15.43M | N/A | N/A | Before open |
| 15.20M | N/A | N/A | Before open |
| 15.19M | N/A | N/A | Before open |
| 14.64M | N/A | 94K | After close |
| 14.40M | -$0.09 | N/A | Before open |
| 14.33M | N/A | N/A | Before open |
| 14.29M | N/A | N/A | |
| 14.12M | N/A | N/A | Before open |
| 13.8M | N/A | N/A | Before open |
| 13.67M | N/A | N/A | |
| 13.65M | N/A | N/A | Before open |
| 13.46M | N/A | N/A | Before open |
| 13.27M | N/A | N/A | |
| 13.24M | N/A | N/A | Before open |
| 12.92M | N/A | N/A | Before open |
| 12.90M | N/A | N/A | Before open |
| 12.89M | N/A | N/A | Before open |
| 12.82M | N/A | N/A | Before open |
| 12.77M | N/A | N/A | Before open |
| 12.69M | N/A | N/A | Before open |
| 12.51M | N/A | N/A | Before open |
| 12.32M | $0.09 | 25.22M | Before open |
| 12.27M | N/A | N/A | After close |
| 12.23M | N/A | N/A | Before open |
| 12.21M | N/A | N/A | Before open |
| 12.09M | -$0 | 9.82M | Before open |
| 12.08M | N/A | N/A | Before open |
| 11.91M | N/A | N/A | After close |
| 11.76M | N/A | N/A | Before open |
| 11.73M | N/A | N/A | Before open |
| 11.46M | N/A | N/A | Before open |
| 11.42M | N/A | N/A | Before open |
| 11.37M | N/A | N/A | |
| 11.04M | -$0.59 | N/A | Before open |
| 10.98M | N/A | N/A | Before open |
| 10.97M | N/A | N/A | Before open |
| 10.90M | N/A | N/A | |
| 10.86M | N/A | N/A | Before open |
| 10.78M | -$0.52 | 600K | Before open |
| 10.72M | N/A | N/A | |
| 10.67M | N/A | N/A | Before open |
| 10.61M | N/A | N/A | Before open |
| 10.56M | N/A | N/A | Before open |
| 10.54M | N/A | N/A | |
| 10.52M | N/A | N/A | Before open |
| 10.51M | N/A | N/A | After close |
| 10.36M | N/A | N/A | |
| 10.19M | N/A | N/A | Before open |
| 10.18M | N/A | N/A | Before open |
| 10.15M | N/A | N/A | Before open |
| 10.03M | N/A | N/A | Before open |
| 9.41M | N/A | N/A | After close |
| 9.05M | N/A | N/A | Before open |
| 8.91M | N/A | N/A | Before open |
| 8.90M | N/A | N/A | Before open |
| 8.89M | N/A | N/A | Before open |
| 8.80M | N/A | N/A | After close |
| 8.79M | N/A | N/A | |
| 8.65M | -$3.9 | 336.35K | |
| 8.63M | N/A | N/A | Before open |
| 8.43M | N/A | N/A | Before open |
| 8.24M | N/A | N/A | |
| 8.07M | N/A | N/A | |
| 8.05M | N/A | N/A | Before open |
| 7.98M | N/A | N/A | Before open |
| 7.97M | N/A | N/A | Before open |
| 7.94M | N/A | N/A | Before open |
| 7.91M | -$1.5 | 800K | Before open |
| 7.81M | N/A | N/A | Before open |
| 7.65M | N/A | N/A | Before open |
| 7.61M | N/A | N/A | Before open |
| 7.57M | N/A | N/A | Before open |
| 7.52M | N/A | N/A | Before open |
| 7.48M | -$0.09 | N/A | After close |
| 7.42M | N/A | N/A | Before open |
| 7.32M | N/A | N/A | |
| 7.27M | -$18.65 | 200K | Before open |
| 7.11M | N/A | N/A | After close |
| 7.09M | -$2 | 54.82M | Before open |
| 7.07M | N/A | N/A | Before open |
| 7.07M | N/A | N/A | Before open |
| 7.06M | N/A | N/A | |
| 6.97M | N/A | N/A | Before open |
| 6.86M | N/A | N/A | Before open |
| 6.83M | N/A | N/A | Before open |
| 6.78M | -$0.11 | N/A | Before open |
| 6.59M | N/A | N/A | Before open |
| 6.57M | N/A | N/A | Before open |
| 6.53M | N/A | N/A | |
| 6.51M | N/A | N/A | Before open |
| 6.43M | N/A | N/A | Before open |
| 6.43M | N/A | N/A | Before open |
| 6.41M | N/A | N/A | Before open |
| 6.39M | N/A | N/A | Before open |
| 6.36M | N/A | N/A | After close |
| 6.34M | N/A | N/A | Before open |
| 6.32M | N/A | N/A | Before open |
| 6.31M | N/A | N/A | Before open |
| 6.16M | N/A | N/A | Before open |
| 6.12M | N/A | N/A | Before open |
| 6.02M | N/A | N/A | Before open |
| 5.96M | N/A | N/A | Before open |
| 5.95M | N/A | N/A | Before open |
| 5.84M | -$0.01 | 10.06M | After close |
| 5.64M | N/A | N/A | Before open |
| 5.63M | N/A | N/A | Before open |
| 5.59M | N/A | N/A | Before open |
| 5.56M | N/A | N/A | Before open |
| 5.49M | N/A | N/A | Before open |
| 5.48M | N/A | N/A | Before open |
| 5.44M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.43M | N/A | N/A | Before open |
| 5.41M | N/A | N/A | |
| 5.41M | N/A | N/A | |
| 5.39M | N/A | N/A | Before open |
| 5.39M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.33M | N/A | N/A | Before open |
| 5.22M | N/A | N/A | Before open |
| 5.17M | N/A | N/A | Before open |
| 5.17M | N/A | N/A | Before open |
| 5.13M | N/A | N/A | Before open |
| 5.07M | N/A | N/A | Before open |
| 4.99M | N/A | N/A | Before open |
| 4.97M | N/A | N/A | Before open |
| 4.95M | N/A | N/A | Before open |
| 4.92M | N/A | N/A | Before open |
| 4.89M | N/A | N/A | Before open |
| 4.85M | N/A | N/A | Before open |
| 4.77M | N/A | N/A | |
| 4.73M | N/A | N/A | Before open |
| 4.70M | N/A | N/A | Before open |
| 4.60M | N/A | N/A | Before open |
| 4.37M | N/A | N/A | |
| 4.29M | -$0.1 | N/A | Before open |
| 4.21M | N/A | N/A | Before open |
| 4.20M | N/A | N/A | Before open |
| 4.12M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.11M | N/A | N/A | Before open |
| 4.10M | N/A | N/A | |
| 4.08M | -$0.22 | 4.7M | Before open |
| 4.01M | N/A | N/A | Before open |
| 3.98M | N/A | N/A | Before open |
| 3.97M | N/A | N/A | |
| 3.96M | $0.34 | 2.00M | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.91M | N/A | N/A | Before open |
| 3.86M | -$0.27 | N/A | Before open |
| 3.83M | N/A | N/A | Before open |
| 3.82M | N/A | N/A | Before open |
| 3.73M | N/A | N/A | Before open |
| 3.67M | N/A | N/A | Before open |
| 3.66M | N/A | N/A | Before open |
| 3.65M | N/A | 360K | Before open |
| 3.65M | N/A | N/A | |
| 3.61M | N/A | N/A | Before open |
| 3.57M | N/A | N/A | Before open |
| 3.51M | N/A | N/A | Before open |
| 3.44M | N/A | N/A | Before open |
| 3.42M | -$1.26 | 112.34M | After close |
| 3.40M | N/A | N/A | After close |
| 3.39M | N/A | N/A | Before open |
| 3.37M | N/A | 4.24M | Before open |
| 3.36M | N/A | N/A | Before open |
| 3.34M | N/A | N/A | Before open |
| 3.33M | -$0.6 | N/A | Before open |
| 3.22M | N/A | N/A | Before open |
| 3.22M | N/A | N/A | After close |
| 3.15M | N/A | N/A | Before open |
| 3.14M | N/A | N/A | Before open |
| 3.08M | N/A | N/A | |
| 3.06M | -$1.91 | N/A | Before open |
| 3.04M | N/A | N/A | Before open |
| 3.02M | N/A | N/A | Before open |
| 3.00M | N/A | N/A | |
| 2.96M | -$0.59 | 1.74M | Before open |
| 2.95M | N/A | N/A | Before open |
| 2.93M | $0.33 | 690K | Before open |
| 2.92M | N/A | N/A | |
| 2.91M | N/A | N/A | Before open |
| 2.91M | N/A | N/A | Before open |
| 2.88M | N/A | N/A | |
| 2.87M | N/A | N/A | |
| 2.84M | N/A | N/A | Before open |
| 2.76M | N/A | N/A | |
| 2.68M | N/A | N/A | |
| 2.67M | N/A | N/A | |
| 2.60M | N/A | N/A | |
| 2.51M | -$304 | N/A | Before open |
| 2.45M | -$0.7 | 27.2M | After close |
| 2.43M | N/A | N/A | |
| 2.40M | N/A | N/A | Before open |
| 2.35M | N/A | N/A | Before open |
| 2.27M | N/A | N/A | Before open |
| 2.17M | N/A | N/A | Before open |
| 2.08M | N/A | N/A | Before open |
| 1.93M | N/A | N/A | Before open |
| 1.90M | N/A | N/A | After close |
| 1.82M | -$31 | 610K | After close |
| 1.79M | N/A | N/A | Before open |
| 1.71M | N/A | N/A | Before open |
| 1.65M | N/A | N/A | Before open |
| 1.62M | N/A | N/A | Before open |
| 1.61M | N/A | N/A | Before open |
| 1.58M | N/A | N/A | Before open |
| 1.57M | N/A | N/A | Before open |
| 1.54M | N/A | N/A | Before open |
| 1.47M | N/A | N/A | Before open |
| 1.47M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.46M | N/A | N/A | Before open |
| 1.44M | N/A | N/A | |
| 1.44M | N/A | N/A | Before open |
| 1.42M | N/A | N/A | Before open |
| 1.38M | N/A | N/A | Before open |
| 1.36M | $0.18 | 5.5M | After close |
| 1.28M | N/A | N/A | Before open |
| 1.26M | N/A | N/A | |
| 1.22M | N/A | N/A | Before open |
| 1.15M | N/A | N/A | Before open |
| 1.14M | N/A | N/A | Before open |
| 1.08M | N/A | N/A | Before open |
| 1.04M | N/A | N/A | Before open |
| 955.02K | N/A | N/A | Before open |
| 940.54K | N/A | N/A | Before open |
| 940.27K | N/A | N/A | Before open |
| 912.73K | -$0.07 | 530K | Before open |
| 890.88K | -$0.12 | 12.2M | Before open |
| 856.07K | N/A | N/A | |
| 848.46K | N/A | N/A | Before open |
| 785.22K | N/A | N/A | Before open |
| 605.39K | N/A | N/A | Before open |
| 482.51K | N/A | N/A | Before open |
| 463.53K | -$3.4 | 12.6M | Before open |
| 406.78K | N/A | N/A | |
| 319.44K | -$18.74 | 390K | Before open |
| 289.49K | N/A | N/A | |
| 225.09K | N/A | N/A | |
| 146.79K | -$0.48 | N/A | Before open |
| 99.42K | N/A | N/A | Before open |
| 97.40K | N/A | N/A | |
| 70.61K | N/A | N/A | |
| 17.55K | N/A | N/A | Before open |
| 13.27K | N/A | N/A | Before open |
| 1.13K | -$31.5 | N/A | Before open |
| 314 | -$5.51 | N/A | Before open |
| 1 | N/A | N/A | Before open |
| N/A | -$0.81 | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | -$9.58 | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | Before open |