BANK OF AMERICA CORP /DE/ – Lowe's Companies, Inc. Transaction History
BANK OF AMERICA CORP /DE/ portfolio value:
$12.26M
portfolio value
Lowe's Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.60% | 60.96K shares | 145.67M | $187.81 | 10.27M |
| Q3 2022 | put | Increase | +331.37% | 230.3K shares | 44.16M | $187.81 | 299.8K |
| Q3 2022 | call | Increase | +33.81% | 16.5K shares | 3.74M | $187.81 | 65.3K |
| Q2 2022 | share | Decrease | -3.27% | -345.41K shares | -350.94M | $174.67 | 10.21M |
| Q2 2022 | put | Decrease | -40.39% | -47.1K shares | -11.43M | $174.67 | 69.5K |
| Q2 2022 | call | Increase | +23.23% | 9.2K shares | 517K | $174.67 | 48.8K |
| Q1 2022 | call | Decrease | -20.48% | -10.2K shares | -4.86M | $202.19 | 39.6K |
| Q1 2022 | put | Decrease | -39.65% | -76.6K shares | -26.36M | $202.19 | 116.6K |
| Q1 2022 | share | Decrease | -14.85% | -1.84M shares | -1.07B | $202.19 | 10.56M |
| Q4 2021 | call | Decrease | -80.93% | -211.4K shares | -40.11M | $256.39 | 49.8K |
| Q4 2021 | put | Decrease | -44.26% | -153.4K shares | -20.37M | $256.39 | 193.2K |
| Q4 2021 | share | Decrease | -4.28% | -554.54K shares | 577.3M | $256.39 | 12.40M |
| Q3 2021 | put | Decrease | -59.09% | -500.7K shares | -94.04M | $202.13 | 346.6K |
| Q3 2021 | share | Decrease | -2.58% | -342.79K shares | 48.69M | $202.13 | 12.95M |
| Q3 2021 | call | Decrease | -44.81% | -212.1K shares | -38.81M | $202.13 | 261.2K |
| Q2 2021 | share | Decrease | -1.18% | -158.70K shares | 20.22M | $192.48 | 13.29M |
| Q2 2021 | call | Increase | +2302.54% | 453.6K shares | 88.05M | $192.48 | 473.3K |
| Q2 2021 | put | Increase | +1025.23% | 772K shares | 150.03M | $192.48 | 847.3K |
| Q1 2021 | share | Decrease | -1.27% | -172.52K shares | 371.60M | $188.17 | 13.45M |
| Q1 2021 | call | Increase | +2088.89% | 18.8K shares | 3.60M | $188.17 | 19.7K |
| Q1 2021 | put | Increase | +11.39% | 7.7K shares | 3.47M | $188.17 | 75.3K |
| Q4 2020 | share | Decrease | -6.77% | -990.12K shares | -237.14M | $158.25 | 13.63M |
| Q4 2020 | put | Increase | +879.71% | 60.7K shares | 9.70M | $158.25 | 67.6K |
| Q4 2020 | call | Increase | 0.00% | 900 shares | 144K | $158.25 | 900 |
| Q3 2020 | call | Decrease | -100.00% | -100 shares | -14K | $162.98 | 0 |
| Q3 2020 | put | Increase | +38.00% | 1.9K shares | 469K | $162.98 | 6.9K |
| Q3 2020 | share | Increase | +5.09% | 708.59K shares | 545.18M | $162.98 | 14.62M |
| Q2 2020 | share | Decrease | -2.49% | -355.10K shares | 652.10M | $132.27 | 13.91M |
| Q2 2020 | call | Decrease | -97.73% | -4.3K shares | -365K | $132.27 | 100 |
| Q2 2020 | put | Decrease | -83.87% | -26K shares | -1.99M | $132.27 | 5K |
| Q1 2020 | share | Decrease | -2.59% | -379.38K shares | -526.38M | $83.74 | 14.26M |
| Q1 2020 | call | Decrease | -95.19% | -87K shares | -10.56M | $83.74 | 4.4K |
| Q1 2020 | put | Decrease | -78.20% | -111.2K shares | -14.36M | $83.74 | 31K |
| Q4 2019 | share | Increase | +3.83% | 540.17K shares | 202.93M | $116.01 | 14.64M |
| Q4 2019 | call | Decrease | -31.89% | -42.8K shares | -3.81M | $116.01 | 91.4K |
| Q4 2019 | put | Decrease | -4.95% | -7.4K shares | 580K | $116.01 | 142.2K |
| Q3 2019 | share | Increase | +2.50% | 343.65K shares | 162.34M | $106 | 14.10M |
| Q3 2019 | call | Increase | +113.35% | 71.3K shares | 8.40M | $106 | 134.2K |
| Q3 2019 | put | Increase | +52.03% | 51.2K shares | 6.52M | $106 | 149.6K |
| Q2 2019 | share | Decrease | -0.69% | -95.69K shares | -128.28M | $96.76 | 13.76M |
| Q2 2019 | put | Increase | +1437.50% | 92K shares | 9.22M | $96.76 | 98.4K |
| Q2 2019 | call | Increase | +138.26% | 36.5K shares | 3.45M | $96.76 | 62.9K |
| Q1 2019 | put | Decrease | -94.67% | -113.7K shares | -10.39M | $104.52 | 6.4K |
| Q1 2019 | share | Increase | +3.56% | 476.91K shares | 281.16M | $104.52 | 13.85M |
| Q1 2019 | call | Increase | +68.15% | 10.7K shares | 1.44M | $104.52 | 26.4K |
| Q4 2018 | put | Decrease | -68.52% | -261.4K shares | -32.71M | $87.73 | 120.1K |
| Q4 2018 | call | Decrease | -85.50% | -92.6K shares | -10.98M | $87.73 | 15.7K |
| Q4 2018 | share | Increase | +1.61% | 211.89K shares | -276.22M | $87.73 | 13.38M |
| Q3 2018 | put | Increase | +73.33% | 161.4K shares | 22.76M | $108.53 | 381.5K |
| Q3 2018 | call | Increase | +537.06% | 91.3K shares | 10.81M | $108.53 | 108.3K |
| Q3 2018 | share | Decrease | -2.44% | -329.62K shares | 222.01M | $108.53 | 13.16M |
| Q2 2018 | share | Increase | +2.92% | 382.73K shares | 139.14M | $89.9 | 13.49M |
| Q2 2018 | put | Increase | +4.76% | 10K shares | 2.59M | $89.9 | 220.1K |
| Q2 2018 | call | Increase | +16900.00% | 16.9K shares | 1.61M | $89.9 | 17K |
| Q1 2018 | call | Decrease | -99.98% | -531.9K shares | -49.43M | $82.14 | 100 |
| Q1 2018 | put | Increase | +3.24% | 6.6K shares | -476K | $82.14 | 210.1K |
| Q1 2018 | share | Increase | +2.15% | 275.54K shares | -42.46M | $82.14 | 13.11M |
| Q4 2017 | call | Decrease | -68.90% | -1.17M shares | -87.29M | $86.67 | 532K |
| Q4 2017 | put | Decrease | -49.24% | -197.4K shares | -13.13M | $86.67 | 203.5K |
| Q4 2017 | share | Decrease | -25.57% | -4.41M shares | -185.79M | $86.67 | 12.84M |
| Q3 2017 | call | Increase | +49.86% | 569.1K shares | 48.24M | $74.17 | 1.71M |
| Q3 2017 | share | Increase | +33.60% | 4.33M shares | 377.99M | $74.17 | 17.25M |
| Q3 2017 | put | Decrease | -71.81% | -1.02M shares | -78.22M | $74.17 | 400.9K |
| Q2 2017 | call | Decrease | -9.04% | -113.5K shares | -14.67M | $71.54 | 1.14M |
| Q2 2017 | put | Increase | +306.60% | 1.07M shares | 81.51M | $71.54 | 1.42M |
| Q2 2017 | share | Decrease | -4.35% | -587.25K shares | -108.71M | $71.54 | 12.91M |
| Q1 2017 | share | Increase | +6.42% | 814.27K shares | 207.64M | $75.54 | 13.50M |
| Q1 2017 | put | Increase | +11.19% | 35.2K shares | 6.38M | $75.54 | 349.8K |
| Q1 2017 | call | Increase | +800.86% | 1.11M shares | 93.25M | $75.54 | 1.25M |
| Q4 2016 | share | Decrease | -0.43% | -55.29K shares | -17.82M | $65.04 | 12.68M |
| Q4 2016 | call | Increase | +97.87% | 68.9K shares | 4.82M | $65.04 | 139.3K |
| Q4 2016 | put | Increase | +40.26% | 90.3K shares | 6.17M | $65.04 | 314.6K |
| Q3 2016 | call | Increase | +3.53% | 2.4K shares | -300K | $65.71 | 70.4K |
| Q3 2016 | share | Decrease | -15.40% | -2.31M shares | -272.28M | $65.71 | 12.74M |
| Q3 2016 | put | Decrease | -15.74% | -41.9K shares | -4.87M | $65.71 | 224.3K |
| Q2 2016 | put | Increase | +14.99% | 34.7K shares | 3.53M | $71.73 | 266.2K |
| Q2 2016 | share | Decrease | -0.01% | -1.62K shares | 51.38M | $71.73 | 15.06M |
| Q2 2016 | call | Decrease | -2.16% | -1.5K shares | 119K | $71.73 | 68K |
| Q1 2016 | share | Increase | +5.73% | 816.64K shares | 57.73M | $68.39 | 15.06M |
| Q1 2016 | call | Decrease | -64.25% | -124.9K shares | -9.51M | $68.39 | 69.5K |
| Q1 2016 | put | Increase | +8.28% | 17.7K shares | 1.27M | $68.39 | 231.5K |