PRICE T ROWE ASSOCIATES INC /MD/ The Southern Company Transaction History

PRICE T ROWE ASSOCIATES INC /MD/ portfolio value:

$4.28B
portfolio value

PRICE T ROWE ASSOCIATES INC /MD/ quarter portfolio value change:

-4.64%
quarter

The Southern Company 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +6.16% 3.65M shares 52.20M $68 63.00M
Q2 2022 share Increase +3.45% 1.97M shares 72.11M $71.31 59.34M
Q1 2022 share Increase +31.17% 13.63M shares 1.16B $72.51 57.37M
Q4 2021 share Increase +24.94% 8.73M shares 830.22M $68.36 43.73M
Q3 2021 share Decrease -2.90% -1.04M shares -12.06M $61.32 35.00M
Q2 2021 share Decrease -17.96% -7.88M shares -549.90M $59.27 36.05M
Q1 2021 share Increase +12.76% 4.97M shares 337.55M $60.28 43.94M
Q4 2020 share Increase +5.29% 1.95M shares 387.14M $58.94 38.96M
Q3 2020 share Decrease -4.35% -1.68M shares 542K $51.51 37.00M
Q2 2020 share Increase +6.43% 2.33M shares 37.98M $48.68 38.69M
Q1 2020 share Increase +4.59% 1.59M shares -245.91M $50.22 36.35M
Q4 2019 share Decrease -2.77% -989.80K shares 5.94M $58.56 34.75M
Q3 2019 share Increase +2.02% 708.68K shares 271.17M $56.22 35.74M
Q2 2019 share Decrease -4.42% -1.61M shares 42.47M $49.78 35.03M
Q1 2019 share Decrease -2.26% -847.98K shares 247.21M $46.01 36.65M
Q4 2018 share Decrease -1.59% -605.16K shares -14.38M $38.62 37.50M
Q3 2018 share Increase +9.06% 3.16M shares 43.35M $37.85 38.11M
Q2 2018 share Increase +17.85% 5.29M shares 294.00M $39.7 34.94M
Q1 2018 share Decrease -16.97% -6.06M shares -393.24M $37.76 29.65M
Q4 2017 share Increase +10.74% 3.46M shares 132.73M $40.13 35.71M
Q3 2017 share Increase +50.18% 10.77M shares 556.55M $40.54 32.24M
Q2 2017 share Increase +74.98% 9.20M shares 417.27M $39.03 21.47M
Q1 2017 share Increase +108.48% 6.38M shares 321.35M $40.11 12.27M
Q4 2016 share Increase +203.20% 3.94M shares 189.97M $39.18 5.88M
Q3 2016 share Increase +6.95% 126.19K shares 2.24M $40.38 1.94M
Q2 2016 share Increase +3.82% 66.84K shares 6.90M $41.77 1.81M
Q1 2016 share Increase +1.20% 20.76K shares 9.61M $39.85 1.74M