ROCKLAND TRUST CO – McDonald's Corporation Transaction History
ROCKLAND TRUST CO portfolio value:
$10.95M
portfolio value
ROCKLAND TRUST CO quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.15% | -71 shares | -784K | $230.74 | 47.48K |
| Q2 2022 | share | Decrease | -1.66% | -805 shares | -217K | $246.88 | 47.55K |
| Q1 2022 | share | Increase | +1.02% | 486 shares | -875K | $247.28 | 48.36K |
| Q4 2021 | share | Decrease | -2.84% | -1.39K shares | 953K | $267.21 | 47.87K |
| Q3 2021 | share | Increase | +2.35% | 1.13K shares | 759K | $239.76 | 49.27K |
| Q2 2021 | share | Decrease | -2.77% | -1.37K shares | 22K | $228.45 | 48.14K |
| Q1 2021 | share | Increase | +7.01% | 3.24K shares | 1.17M | $220.46 | 49.51K |
| Q4 2020 | share | Decrease | -5.43% | -2.65K shares | -811K | $209.75 | 46.27K |
| Q3 2020 | share | Decrease | -2.97% | -1.49K shares | 1.43M | $213.28 | 48.93K |
| Q2 2020 | share | Increase | +6.75% | 3.18K shares | 1.49M | $178.21 | 50.42K |
| Q1 2020 | share | Increase | +22.78% | 8.76K shares | 208K | $158.67 | 47.23K |
| Q4 2019 | share | Increase | +2.18% | 820 shares | -305K | $188.42 | 38.47K |
| Q3 2019 | share | Increase | +18.93% | 5.99K shares | 1.33M | $203.41 | 37.65K |
| Q2 2019 | share | Increase | +1.97% | 613 shares | 679K | $195.69 | 31.66K |
| Q1 2019 | share | Increase | +21.12% | 5.41K shares | 1.34M | $177.92 | 31.04K |
| Q4 2018 | share | Decrease | -2.68% | -707 shares | 145K | $165.32 | 25.63K |
| Q3 2018 | share | Increase | +0.14% | 36 shares | 285K | $154.8 | 26.34K |
| Q2 2018 | share | Decrease | -1.15% | -306 shares | -40K | $144.09 | 26.30K |
| Q1 2018 | share | Increase | +7.97% | 1.96K shares | -80K | $142.9 | 26.61K |
| Q4 2017 | share | Increase | +6.48% | 1.49K shares | 615K | $156.28 | 24.64K |
| Q3 2017 | share | Decrease | -1.34% | -315 shares | 33K | $141.43 | 23.14K |
| Q2 2017 | share | Decrease | -20.98% | -6.22K shares | -254K | $137.45 | 23.46K |
| Q1 2017 | share | Decrease | -0.92% | -276 shares | 200K | $115.6 | 29.69K |
| Q4 2016 | share | Increase | +0.18% | 55 shares | 197K | $107.76 | 29.96K |
| Q3 2016 | share | Increase | +0.03% | 9 shares | -148K | $101.34 | 29.91K |
| Q2 2016 | share | Decrease | -4.50% | -1.40K shares | -336K | $104.91 | 29.90K |
| Q1 2016 | share | Decrease | -75.52% | -96.57K shares | -11.17M | $108.77 | 31.31K |