SOUTHSTATE CORP – Intel Corporation Transaction History
SOUTHSTATE CORP portfolio value:
$831,000
portfolio value
SOUTHSTATE CORP quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -6.77% | -2.33K shares | -462K | $25.77 | 32.20K |
| Q2 2022 | share | Decrease | -6.24% | -2.29K shares | -533K | $37.41 | 34.54K |
| Q1 2022 | share | Decrease | -20.46% | -9.47K shares | -559K | $49.56 | 36.84K |
| Q4 2021 | share | Decrease | -0.45% | -209 shares | -94K | $51.74 | 46.32K |
| Q3 2021 | share | Increase | 0.00% | 46.52K shares | 2.47M | $52.91 | 46.52K |
| Q2 2021 | share | Decrease | -5.43% | -2.81K shares | -564K | $55.4 | 48.94K |
| Q1 2021 | share | Decrease | -9.67% | -5.54K shares | 458K | $62.77 | 51.75K |
| Q4 2020 | share | Decrease | -5.98% | -3.64K shares | -301K | $48.58 | 57.29K |
| Q3 2020 | share | Decrease | -42.88% | -45.75K shares | -3.22M | $50.13 | 60.94K |
| Q2 2020 | share | Decrease | -0.77% | -825 shares | 565K | $57.53 | 106.69K |
| Q1 2020 | share | Decrease | -5.90% | -6.74K shares | -1.01M | $51.75 | 107.52K |
| Q4 2019 | share | Decrease | -1.49% | -1.72K shares | 862K | $56.95 | 114.26K |
| Q3 2019 | share | Decrease | -12.74% | -16.94K shares | -387K | $48.76 | 115.99K |
| Q2 2019 | share | Decrease | -28.80% | -53.76K shares | -3.66M | $45 | 132.93K |
| Q1 2019 | share | Decrease | -0.56% | -1.05K shares | 1.21M | $50.17 | 186.69K |
| Q4 2018 | share | Increase | +1.05% | 1.94K shares | 24K | $43.57 | 187.74K |
| Q3 2018 | share | Decrease | -3.14% | -6.01K shares | -748K | $43.63 | 185.79K |
| Q2 2018 | share | Decrease | -7.90% | -16.46K shares | -1.31M | $45.58 | 191.81K |
| Q1 2018 | share | Decrease | -10.80% | -25.21K shares | 69K | $47.49 | 208.27K |
| Q4 2017 | share | Increase | +8.64% | 18.57K shares | 2.59M | $41.81 | 233.49K |
| Q3 2017 | share | Decrease | -1.50% | -3.26K shares | 823K | $34.29 | 214.91K |
| Q2 2017 | share | Decrease | -1.84% | -4.08K shares | -656K | $30.16 | 218.18K |
| Q1 2017 | share | Increase | +3.12% | 6.72K shares | 199K | $32 | 222.26K |
| Q4 2016 | share | Increase | +1.39% | 2.94K shares | -207K | $31.95 | 215.53K |
| Q3 2016 | share | Decrease | -5.53% | -12.45K shares | 644K | $33.01 | 212.58K |
| Q2 2016 | share | Increase | +2.91% | 6.37K shares | 307K | $28.46 | 225.03K |
| Q1 2016 | share | Decrease | -3.97% | -9.03K shares | -770K | $27.83 | 218.66K |