DONALD SMITH & CO., INC. Kinross Gold Corporation Transaction History

DONALD SMITH & CO., INC. portfolio value:

$63.77M
portfolio value

DONALD SMITH & CO., INC. quarter portfolio value change:

+5.03%
quarter

Kinross Gold Corporation 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -0.55% -93.12K shares 2.71M $3.76 16.96M
Q2 2022 share Increase +0.47% 79.50K shares -38.75M $3.58 17.05M
Q1 2022 share Increase +39.95% 4.84M shares 29.34M $5.88 16.97M
Q4 2021 share Increase +26.14% 2.51M shares 18.93M $5.75 12.12M
Q3 2021 share Increase +57.66% 3.51M shares 12.81M $5.33 9.61M
Q2 2021 share Increase +3.38% 199.65K shares -620K $6.29 6.09M
Q1 2021 share Increase +45.36% 1.84M shares 9.56M $6.55 5.89M
Q4 2020 share Increase +21.53% 719.10K shares 336K $7.17 4.05M
Q3 2020 share Decrease -34.28% -1.74M shares -7.23M $8.55 3.33M
Q2 2020 share Decrease -59.06% -7.32M shares -12.70M $7 5.08M
Q1 2020 share Decrease -10.64% -1.47M shares -16.43M $3.86 12.41M
Q4 2019 share Increase +7.80% 1.00M shares 6.56M $4.6 13.88M
Q3 2019 share Decrease -64.43% -23.33M shares -81.28M $4.46 12.88M
Q2 2019 share Decrease -22.68% -10.62M shares -20.61M $3.76 36.22M
Q1 2019 share Decrease -4.60% -2.25M shares 2.05M $3.34 46.84M
Q4 2018 share Decrease -2.43% -1.22M shares 23.21M $3.14 49.10M
Q3 2018 share Decrease -1.88% -962.62K shares -56.96M $2.62 50.32M
Q2 2018 share Increase +2.04% 1.02M shares -5.69M $3.65 51.29M
Q1 2018 share Decrease -9.47% -5.25M shares -41.32M $3.83 50.26M
Q4 2017 share Decrease -10.91% -6.79M shares -24.38M $4.19 55.52M
Q3 2017 share Decrease -1.51% -958.69K shares 6.69M $4.11 62.32M
Q2 2017 share Decrease -0.27% -172.23K shares 34.83M $3.95 63.28M
Q1 2017 share Decrease -0.69% -439.67K shares 24.01M $3.4 63.45M
Q4 2016 share Increase +2.45% 1.52M shares -63.85M $3.02 63.89M
Q3 2016 share Decrease -10.20% -7.08M shares -77.06M $4.08 62.36M
Q2 2016 share Decrease -0.37% -261.16K shares 102.59M $4.74 69.45M
Q1 2016 share Decrease -0.52% -366.51K shares 109.48M $3.3 69.71M