HSBC HOLDINGS PLC – Credit Acceptance Corporation Transaction History
HSBC HOLDINGS PLC portfolio value:
$64.51M
portfolio value
HSBC HOLDINGS PLC quarter portfolio value change:
-7.48%
quarter
Credit Acceptance Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.27% | -405 shares | -5.39M | $438 | 147.70K |
| Q2 2022 | share | Decrease | -0.44% | -656 shares | -11.66M | $473.41 | 148.10K |
| Q1 2022 | share | Increase | +0.37% | 547 shares | -17.89M | $550.37 | 148.76K |
| Q4 2021 | share | Decrease | -14.22% | -24.57K shares | -1.65M | $669 | 148.21K |
| Q3 2021 | share | Decrease | -10.20% | -19.62K shares | 13.73M | $585.3 | 172.78K |
| Q2 2021 | share | Increase | +0.88% | 1.67K shares | 18.71M | $454.11 | 192.41K |
| Q1 2021 | share | Decrease | -0.39% | -754 shares | 3.53M | $360.23 | 190.73K |
| Q4 2020 | share | Increase | +17.77% | 28.89K shares | 10.06M | $346.14 | 191.48K |
| Q3 2020 | share | Increase | +0.14% | 229 shares | -12.96M | $338.64 | 162.59K |
| Q2 2020 | share | Increase | +36.90% | 43.76K shares | 37.71M | $419.01 | 162.36K |
| Q1 2020 | share | Increase | +4.34% | 4.93K shares | -19.74M | $255.69 | 118.60K |
| Q4 2019 | share | Decrease | -1.78% | -2.06K shares | -3.32M | $442.33 | 113.66K |
| Q3 2019 | share | Increase | +1.16% | 1.32K shares | -1.96M | $461.31 | 115.72K |
| Q2 2019 | share | Increase | +1.20% | 1.35K shares | 4.26M | $483.83 | 114.40K |
| Q1 2019 | share | Increase | +0.68% | 761 shares | 8.22M | $451.93 | 113.05K |
| Q4 2018 | share | Decrease | -2.60% | -2.99K shares | -7.63M | $381.76 | 112.29K |
| Q3 2018 | share | Increase | +4.29% | 4.74K shares | 11.54M | $438.07 | 115.28K |
| Q2 2018 | share | Decrease | -0.70% | -782 shares | 2.09M | $353.4 | 110.54K |
| Q1 2018 | share | Increase | +0.57% | 634 shares | 1.11M | $330.41 | 111.32K |
| Q4 2017 | share | Decrease | -1.09% | -1.21K shares | 4.45M | $323.48 | 110.69K |
| Q3 2017 | share | Increase | +1.18% | 1.3K shares | 2.81M | $280.17 | 111.91K |
| Q2 2017 | share | 0.00% | 0 shares | 5.84M | $257.14 | 110.61K | |
| Q1 2017 | share | 0.00% | 0 shares | -1.41M | $199.41 | 110.61K | |
| Q4 2016 | share | Increase | +9.94% | 10K shares | 3.86M | $217.51 | 110.61K |
| Q3 2016 | share | Increase | 0.00% | 100.61K shares | 20.17M | $201.07 | 100.61K |