GOLDMAN SACHS GROUP INC – The Coca-Cola Company Transaction History
GOLDMAN SACHS GROUP INC portfolio value:
$28.80M
portfolio value
The Coca-Cola Company 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.93% | -321.94K shares | -133.26M | $56.02 | 16.40M |
| Q3 2022 | put | Decrease | -19.56% | -141.2K shares | -12.88M | $56.02 | 580.6K |
| Q3 2022 | call | Decrease | -11.27% | -65.3K shares | -7.65M | $56.02 | 514.2K |
| Q2 2022 | share | Increase | +4.17% | 670.22K shares | 56.77M | $62.91 | 16.72M |
| Q2 2022 | put | Decrease | -24.43% | -233.4K shares | -13.81M | $62.91 | 721.8K |
| Q2 2022 | call | Decrease | -12.91% | -85.9K shares | -4.79M | $62.91 | 579.5K |
| Q1 2022 | call | Increase | +111.51% | 350.8K shares | 22.62M | $62 | 665.4K |
| Q1 2022 | put | Increase | +56.49% | 344.8K shares | 23.08M | $62 | 955.2K |
| Q1 2022 | share | Increase | +7.69% | 1.14M shares | 112.69M | $62 | 16.05M |
| Q4 2021 | call | Increase | +32.02% | 76.3K shares | 6.12M | $58.78 | 314.6K |
| Q4 2021 | put | Increase | +47.69% | 197.1K shares | 14.45M | $58.78 | 610.4K |
| Q4 2021 | share | Decrease | -15.81% | -2.79M shares | -46.43M | $58.78 | 14.90M |
| Q3 2021 | share | Increase | +19.59% | 2.90M shares | 127.89M | $52.05 | 17.70M |
| Q3 2021 | put | Increase | +8.94% | 33.9K shares | 1.15M | $52.05 | 413.3K |
| Q3 2021 | call | Increase | +66.41% | 95.1K shares | 4.75M | $52.05 | 238.3K |
| Q2 2021 | share | Decrease | -3.70% | -568.52K shares | -9.23M | $53.28 | 14.80M |
| Q2 2021 | call | Decrease | -39.06% | -91.8K shares | -4.63M | $53.28 | 143.2K |
| Q2 2021 | put | Increase | +106.76% | 195.9K shares | 10.85M | $53.28 | 379.4K |
| Q1 2021 | put | Decrease | -66.22% | -359.7K shares | -20.11M | $51.51 | 183.5K |
| Q1 2021 | share | Increase | +9.06% | 1.27M shares | 37.28M | $51.51 | 15.37M |
| Q1 2021 | call | Decrease | -9.13% | -23.6K shares | -1.79M | $51.51 | 235K |
| Q4 2020 | call | Decrease | -17.25% | -53.9K shares | -1.24M | $53.15 | 258.6K |
| Q4 2020 | share | Increase | +10.85% | 1.37M shares | 145.24M | $53.15 | 14.09M |
| Q4 2020 | put | Decrease | -7.29% | -42.7K shares | 863K | $53.15 | 543.2K |
| Q3 2020 | call | Increase | +14.18% | 38.8K shares | 3.19M | $47.47 | 312.5K |
| Q3 2020 | share | Decrease | -15.58% | -2.34M shares | -45.24M | $47.47 | 12.71M |
| Q3 2020 | put | Increase | +142.31% | 344.1K shares | 18.12M | $47.47 | 585.9K |
| Q2 2020 | share | Decrease | -10.11% | -1.69M shares | -68.53M | $42.62 | 15.06M |
| Q2 2020 | put | Decrease | -8.17% | -21.5K shares | -847K | $42.62 | 241.8K |
| Q2 2020 | call | Increase | +21.75% | 48.9K shares | 2.28M | $42.62 | 273.7K |
| Q1 2020 | put | Increase | +15.33% | 35K shares | -985K | $41.83 | 263.3K |
| Q1 2020 | call | Decrease | -68.44% | -487.6K shares | -29.48M | $41.83 | 224.8K |
| Q1 2020 | share | Decrease | -26.61% | -6.07M shares | -522.42M | $41.83 | 16.76M |
| Q4 2019 | call | Decrease | -47.22% | -637.4K shares | -34.05M | $51.88 | 712.4K |
| Q4 2019 | put | Decrease | -35.38% | -125K shares | -6.59M | $51.88 | 228.3K |
| Q4 2019 | share | Increase | +22.98% | 4.26M shares | 253.11M | $51.88 | 22.83M |
| Q3 2019 | put | Decrease | -57.21% | -472.3K shares | -22.80M | $50.65 | 353.3K |
| Q3 2019 | share | Increase | +6.04% | 1.05M shares | 119.23M | $50.65 | 18.57M |
| Q3 2019 | call | Increase | +20.40% | 228.7K shares | 16.39M | $50.65 | 1.34M |
| Q2 2019 | share | Increase | +29.33% | 3.97M shares | 257.20M | $47.03 | 17.51M |
| Q2 2019 | put | Decrease | -21.99% | -232.7K shares | -7.55M | $47.03 | 825.6K |
| Q2 2019 | call | Decrease | -52.89% | -1.25M shares | -54.43M | $47.03 | 1.12M |
| Q1 2019 | call | Increase | +79.89% | 1.05M shares | 48.87M | $42.94 | 2.37M |
| Q1 2019 | share | Decrease | -11.88% | -1.82M shares | -93.09M | $42.94 | 13.54M |
| Q1 2019 | put | Decrease | -15.93% | -200.6K shares | -10.01M | $42.94 | 1.05M |
| Q4 2018 | share | Decrease | -4.50% | -724.30K shares | -15.63M | $43.02 | 15.36M |
| Q4 2018 | call | Increase | +99.73% | 660.6K shares | 32.04M | $43.02 | 1.32M |
| Q4 2018 | put | Increase | +110.17% | 659.9K shares | 31.94M | $43.02 | 1.25M |
| Q3 2018 | put | Decrease | -49.45% | -586K shares | -24.30M | $41.63 | 599K |
| Q3 2018 | call | Decrease | -18.95% | -154.9K shares | -5.25M | $41.63 | 662.4K |
| Q3 2018 | share | Decrease | -10.39% | -1.86M shares | -44.37M | $41.63 | 16.09M |
| Q2 2018 | put | Decrease | -26.90% | -436K shares | -18.42M | $39.2 | 1.18M |
| Q2 2018 | call | Decrease | -40.41% | -554.3K shares | -23.72M | $39.2 | 817.3K |
| Q2 2018 | share | Decrease | -23.64% | -5.55M shares | -233.70M | $39.2 | 17.95M |
| Q1 2018 | share | Increase | +16.44% | 3.32M shares | 94.71M | $38.47 | 23.51M |
| Q1 2018 | call | Increase | +53.63% | 478.8K shares | 18.60M | $38.47 | 1.37M |
| Q1 2018 | put | Decrease | -32.66% | -786.1K shares | -40.03M | $38.47 | 1.62M |
| Q4 2017 | call | Decrease | -34.29% | -465.8K shares | -20.18M | $40.28 | 892.8K |
| Q4 2017 | share | Increase | +22.67% | 3.73M shares | 185.58M | $40.28 | 20.19M |
| Q4 2017 | put | Decrease | -23.24% | -728.9K shares | -30.71M | $40.28 | 2.40M |
| Q3 2017 | call | Increase | +109.85% | 711.2K shares | 32.11M | $39.2 | 1.35M |
| Q3 2017 | put | Increase | +3.91% | 118.1K shares | 5.79M | $39.2 | 3.13M |
| Q3 2017 | share | Increase | +5.25% | 821.67K shares | 39.48M | $39.2 | 16.46M |
| Q2 2017 | put | Increase | +87.03% | 1.40M shares | 66.87M | $38.75 | 3.01M |
| Q2 2017 | call | Decrease | -41.01% | -450K shares | -17.53M | $38.75 | 647.4K |
| Q2 2017 | share | Increase | +10.99% | 1.54M shares | 103.44M | $38.75 | 15.64M |
| Q1 2017 | share | Decrease | -8.22% | -1.26M shares | -38.49M | $36.37 | 14.09M |
| Q1 2017 | put | Decrease | -17.18% | -334.8K shares | -12.3M | $36.37 | 1.61M |
| Q1 2017 | call | Decrease | -66.63% | -2.19M shares | -89.75M | $36.37 | 1.09M |
| Q4 2016 | call | Decrease | -0.49% | -16.1K shares | -3.50M | $35.22 | 3.28M |
| Q4 2016 | put | Increase | +5.26% | 97.3K shares | 2.44M | $35.22 | 1.94M |
| Q4 2016 | share | Increase | +37.99% | 4.22M shares | 165.68M | $35.22 | 15.35M |
| Q3 2016 | put | Increase | +48.55% | 605K shares | 21.85M | $35.65 | 1.85M |
| Q3 2016 | call | Increase | +9.16% | 277.3K shares | 2.62M | $35.65 | 3.30M |
| Q3 2016 | share | Decrease | -15.97% | -2.11M shares | -129.37M | $35.65 | 11.12M |
| Q2 2016 | share | Decrease | -2.66% | -362.44K shares | -30.85M | $37.87 | 13.24M |
| Q2 2016 | call | Increase | +41.37% | 885.8K shares | 37.88M | $37.87 | 3.02M |
| Q2 2016 | put | Increase | +115.96% | 669.1K shares | 29.71M | $37.87 | 1.24M |
| Q1 2016 | call | Decrease | -45.25% | -1.76M shares | -68.67M | $38.45 | 2.14M |
| Q1 2016 | share | Increase | +15.12% | 1.78M shares | 123.43M | $38.45 | 13.60M |
| Q1 2016 | put | Decrease | -57.12% | -768.7K shares | -31.04M | $38.45 | 577K |