GOLDMAN SACHS GROUP INC – Lowe's Companies, Inc. Transaction History
GOLDMAN SACHS GROUP INC portfolio value:
$13.65M
portfolio value
Lowe's Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | call | Decrease | -47.55% | -65.9K shares | -10.55M | $187.81 | 72.7K |
| Q3 2022 | share | Increase | +9.92% | 253.01K shares | 81.01M | $187.81 | 2.80M |
| Q3 2022 | put | Increase | +40.20% | 76.9K shares | 16.95M | $187.81 | 268.2K |
| Q2 2022 | share | Decrease | -14.92% | -447.06K shares | -160.55M | $174.67 | 2.54M |
| Q2 2022 | call | Increase | +0.14% | 200 shares | -3.77M | $174.67 | 138.6K |
| Q2 2022 | put | Decrease | -47.87% | -175.7K shares | -40.79M | $174.67 | 191.3K |
| Q1 2022 | put | Increase | +41.15% | 107K shares | 6.99M | $202.19 | 367K |
| Q1 2022 | share | Increase | +7.91% | 219.77K shares | -111.86M | $202.19 | 2.99M |
| Q1 2022 | call | Increase | +6.54% | 8.5K shares | -5.59M | $202.19 | 138.4K |
| Q4 2021 | put | Increase | +19.16% | 41.8K shares | 22.94M | $256.39 | 260K |
| Q4 2021 | call | Increase | +5.18% | 6.4K shares | 8.52M | $256.39 | 129.9K |
| Q4 2021 | share | Decrease | -5.75% | -169.51K shares | 120.05M | $256.39 | 2.77M |
| Q3 2021 | share | Increase | +0.28% | 8.24K shares | 27.79M | $202.13 | 2.94M |
| Q3 2021 | put | Increase | +58.00% | 80.1K shares | 17.47M | $202.13 | 218.2K |
| Q3 2021 | call | Increase | +14.78% | 15.9K shares | 4.18M | $202.13 | 123.5K |
| Q2 2021 | share | Increase | +26.69% | 618.96K shares | 128.85M | $192.48 | 2.93M |
| Q2 2021 | put | Increase | +7.81% | 10K shares | 2.42M | $192.48 | 138.1K |
| Q2 2021 | call | Increase | +22.13% | 19.5K shares | 4.11M | $192.48 | 107.6K |
| Q1 2021 | share | Decrease | -6.10% | -150.69K shares | 44.61M | $188.17 | 2.31M |
| Q1 2021 | call | Decrease | -76.83% | -292.2K shares | -44.28M | $188.17 | 88.1K |
| Q1 2021 | put | Decrease | -68.13% | -273.9K shares | -40.16M | $188.17 | 128.1K |
| Q4 2020 | call | Increase | +81.27% | 170.5K shares | 26.24M | $158.25 | 380.3K |
| Q4 2020 | share | Decrease | -35.02% | -1.33M shares | -233.94M | $158.25 | 2.46M |
| Q4 2020 | put | Increase | +177.43% | 257.1K shares | 40.49M | $158.25 | 402K |
| Q3 2020 | share | Decrease | -11.52% | -494.78K shares | 49.97M | $162.98 | 3.80M |
| Q3 2020 | put | Decrease | -13.90% | -23.4K shares | 1.29M | $162.98 | 144.9K |
| Q3 2020 | call | Decrease | -1.87% | -4K shares | 5.90M | $162.98 | 209.8K |
| Q2 2020 | call | Decrease | -83.08% | -1.04M shares | -79.82M | $132.27 | 213.8K |
| Q2 2020 | put | Decrease | -46.52% | -146.4K shares | -4.33M | $132.27 | 168.3K |
| Q2 2020 | share | Increase | +6.02% | 244.01K shares | 231.77M | $132.27 | 4.29M |
| Q1 2020 | call | Decrease | -21.09% | -337.6K shares | -83.02M | $83.74 | 1.26M |
| Q1 2020 | share | Decrease | -9.54% | -427.10K shares | -187.72M | $83.74 | 4.05M |
| Q1 2020 | put | Decrease | -57.78% | -430.6K shares | -62.17M | $83.74 | 314.7K |
| Q4 2019 | call | Increase | +239.99% | 1.13M shares | 139.95M | $116.01 | 1.60M |
| Q4 2019 | put | Increase | +117.16% | 402.1K shares | 51.51M | $116.01 | 745.3K |
| Q4 2019 | share | Decrease | -2.93% | -134.98K shares | 29.04M | $116.01 | 4.47M |
| Q3 2019 | share | Decrease | -4.48% | -216.15K shares | 19.94M | $106 | 4.61M |
| Q3 2019 | put | Increase | +132.99% | 195.9K shares | 22.87M | $106 | 343.2K |
| Q3 2019 | call | Increase | +15.36% | 62.7K shares | 10.58M | $106 | 470.9K |
| Q2 2019 | call | Increase | +367.58% | 320.9K shares | 31.63M | $96.76 | 408.2K |
| Q2 2019 | put | Decrease | -40.27% | -99.3K shares | -12.13M | $96.76 | 147.3K |
| Q2 2019 | share | Increase | +43.31% | 1.45M shares | 118.44M | $96.76 | 4.82M |
| Q1 2019 | share | Decrease | -6.97% | -252.47K shares | 34.34M | $104.52 | 3.37M |
| Q1 2019 | put | Decrease | -67.32% | -508.1K shares | -42.70M | $104.52 | 246.6K |
| Q1 2019 | call | Decrease | -65.71% | -167.3K shares | -13.95M | $104.52 | 87.3K |
| Q4 2018 | call | Decrease | -15.61% | -47.1K shares | -11.12M | $87.73 | 254.6K |
| Q4 2018 | share | Decrease | -9.51% | -380.76K shares | -125.08M | $87.73 | 3.62M |
| Q4 2018 | put | Decrease | -22.04% | -213.4K shares | -41.45M | $87.73 | 754.7K |
| Q3 2018 | put | Increase | +82.45% | 437.5K shares | 60.44M | $108.53 | 968.1K |
| Q3 2018 | call | Decrease | -36.98% | -177K shares | -11.10M | $108.53 | 301.7K |
| Q3 2018 | share | Decrease | -6.82% | -292.78K shares | 49.08M | $108.53 | 4.00M |
| Q2 2018 | call | Increase | +6.02% | 27.2K shares | 6.13M | $89.9 | 478.7K |
| Q2 2018 | share | Decrease | -31.93% | -2.01M shares | -143.21M | $89.9 | 4.29M |
| Q2 2018 | put | Increase | +40.22% | 152.2K shares | 17.50M | $89.9 | 530.6K |
| Q1 2018 | put | Decrease | -52.93% | -425.5K shares | -41.50M | $82.14 | 378.4K |
| Q1 2018 | share | Decrease | -17.78% | -1.36M shares | -159.59M | $82.14 | 6.31M |
| Q1 2018 | call | Decrease | -43.74% | -351K shares | -34.96M | $82.14 | 451.5K |
| Q4 2017 | put | Increase | +27.04% | 171.1K shares | 24.12M | $86.67 | 803.9K |
| Q4 2017 | share | Increase | +10.52% | 730.62K shares | 158.18M | $86.67 | 7.67M |
| Q4 2017 | call | Increase | +205.25% | 539.6K shares | 53.56M | $86.67 | 802.5K |
| Q3 2017 | call | Increase | +14.21% | 32.7K shares | 3.16M | $74.17 | 262.9K |
| Q3 2017 | share | Increase | +74.57% | 2.96M shares | 246.74M | $74.17 | 6.94M |
| Q3 2017 | put | Increase | +4.65% | 28.1K shares | 3.70M | $74.17 | 632.8K |
| Q2 2017 | put | Increase | +33.69% | 152.4K shares | 9.69M | $71.54 | 604.7K |
| Q2 2017 | share | Decrease | -0.84% | -33.74K shares | -21.39M | $71.54 | 3.97M |
| Q2 2017 | call | Decrease | -8.83% | -22.3K shares | -2.91M | $71.54 | 230.2K |
| Q1 2017 | share | Decrease | -20.33% | -1.02M shares | -28.30M | $75.54 | 4.01M |
| Q1 2017 | call | Decrease | -63.95% | -448K shares | -29.06M | $75.54 | 252.5K |
| Q1 2017 | put | Decrease | -30.81% | -201.4K shares | -9.30M | $75.54 | 452.3K |
| Q4 2016 | share | Increase | +37.07% | 1.36M shares | 92.85M | $65.04 | 5.03M |
| Q4 2016 | put | Decrease | -24.52% | -212.3K shares | -16.04M | $65.04 | 653.7K |
| Q4 2016 | call | Decrease | -3.17% | -22.9K shares | -2.41M | $65.04 | 700.5K |
| Q3 2016 | call | Decrease | -27.10% | -268.9K shares | -26.32M | $65.71 | 723.4K |
| Q3 2016 | put | Increase | +159.05% | 531.7K shares | 36.06M | $65.71 | 866K |
| Q3 2016 | share | Decrease | -12.01% | -501.67K shares | -65.28M | $65.71 | 3.67M |
| Q2 2016 | call | Increase | +76.94% | 431.5K shares | 36.07M | $71.73 | 992.3K |
| Q2 2016 | share | Decrease | -12.76% | -610.88K shares | -31.99M | $71.73 | 4.17M |
| Q2 2016 | put | Increase | +146.17% | 198.5K shares | 16.18M | $71.73 | 334.3K |
| Q1 2016 | share | Increase | +11.32% | 486.82K shares | 35.63M | $68.39 | 4.78M |
| Q1 2016 | call | Decrease | -33.59% | -283.6K shares | -21.72M | $68.39 | 560.8K |
| Q1 2016 | put | Decrease | -65.38% | -256.5K shares | -19.54M | $68.39 | 135.8K |