GOLDMAN SACHS GROUP INC – McDonald's Corporation Transaction History
GOLDMAN SACHS GROUP INC portfolio value:
$68.83M
portfolio value
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | put | Increase | +0.61% | 900 shares | -2.18M | $230.74 | 149.4K |
| Q3 2022 | share | Increase | +9.10% | 385.62K shares | 20.55M | $230.74 | 4.62M |
| Q3 2022 | call | Increase | +65.81% | 118.4K shares | 24.41M | $230.74 | 298.3K |
| Q2 2022 | share | Increase | +0.57% | 23.95K shares | 4.22M | $246.88 | 4.23M |
| Q2 2022 | put | Increase | +109.75% | 77.7K shares | 19.15M | $246.88 | 148.5K |
| Q2 2022 | call | Increase | +240.08% | 127K shares | 31.33M | $246.88 | 179.9K |
| Q1 2022 | call | Decrease | -65.80% | -101.8K shares | -28.38M | $247.28 | 52.9K |
| Q1 2022 | share | Decrease | -11.04% | -523.12K shares | -227.87M | $247.28 | 4.21M |
| Q1 2022 | put | Decrease | -68.51% | -154K shares | -42.75M | $247.28 | 70.8K |
| Q4 2021 | share | Increase | +5.07% | 228.81K shares | 182.91M | $267.21 | 4.73M |
| Q4 2021 | call | Increase | +40.51% | 44.6K shares | 14.92M | $267.21 | 154.7K |
| Q4 2021 | put | Increase | +90.35% | 106.7K shares | 31.78M | $267.21 | 224.8K |
| Q3 2021 | share | Increase | +22.55% | 829.73K shares | 237.29M | $239.76 | 4.50M |
| Q3 2021 | put | Decrease | -12.78% | -17.3K shares | -2.80M | $239.76 | 118.1K |
| Q3 2021 | call | Decrease | -9.53% | -11.6K shares | -1.56M | $239.76 | 110.1K |
| Q2 2021 | share | Decrease | -2.01% | -75.53K shares | 8.27M | $228.45 | 3.67M |
| Q2 2021 | put | Increase | +34.86% | 35K shares | 8.77M | $228.45 | 135.4K |
| Q2 2021 | call | Increase | +4.91% | 5.7K shares | 2.11M | $228.45 | 121.7K |
| Q1 2021 | share | Increase | +9.23% | 317.19K shares | 103.96M | $220.46 | 3.75M |
| Q1 2021 | call | Decrease | -25.45% | -39.6K shares | -7.38M | $220.46 | 116K |
| Q1 2021 | put | Decrease | -46.82% | -88.4K shares | -18.00M | $220.46 | 100.4K |
| Q4 2020 | put | Decrease | -7.50% | -15.3K shares | -4.28M | $209.75 | 188.8K |
| Q4 2020 | call | Decrease | -28.69% | -62.6K shares | -14.50M | $209.75 | 155.6K |
| Q4 2020 | share | Increase | +4.62% | 151.90K shares | 16.46M | $209.75 | 3.43M |
| Q3 2020 | put | Decrease | -3.77% | -8K shares | 5.67M | $213.28 | 204.1K |
| Q3 2020 | share | Decrease | -17.12% | -678.80K shares | -10.13M | $213.28 | 3.28M |
| Q3 2020 | call | Decrease | -18.31% | -48.9K shares | -1.37M | $213.28 | 218.2K |
| Q2 2020 | call | Increase | +87.70% | 124.8K shares | 25.74M | $178.21 | 267.1K |
| Q2 2020 | share | Decrease | -4.02% | -165.95K shares | 48.37M | $178.21 | 3.96M |
| Q2 2020 | put | Decrease | -11.44% | -27.4K shares | -475K | $178.21 | 212.1K |
| Q1 2020 | call | Increase | +241.25% | 100.6K shares | 15.28M | $158.67 | 142.3K |
| Q1 2020 | share | Decrease | -14.31% | -689.92K shares | -269.60M | $158.67 | 4.13M |
| Q1 2020 | put | Increase | +114.61% | 127.9K shares | 17.54M | $158.67 | 239.5K |
| Q4 2019 | share | Increase | +9.57% | 420.91K shares | 7.93M | $188.42 | 4.82M |
| Q4 2019 | call | Increase | +31.96% | 10.1K shares | 1.45M | $188.42 | 41.7K |
| Q4 2019 | put | Increase | +308.79% | 84.3K shares | 16.19M | $188.42 | 111.6K |
| Q3 2019 | call | Increase | +141.22% | 18.5K shares | 4.06M | $203.41 | 31.6K |
| Q3 2019 | put | Decrease | -46.89% | -24.1K shares | -4.81M | $203.41 | 27.3K |
| Q3 2019 | share | Increase | +0.23% | 10.06K shares | 33.11M | $203.41 | 4.40M |
| Q2 2019 | share | Increase | +14.17% | 545.01K shares | 181.46M | $195.69 | 4.39M |
| Q2 2019 | put | Increase | +10.06% | 4.7K shares | 1.80M | $195.69 | 51.4K |
| Q2 2019 | call | Decrease | -84.50% | -71.4K shares | -13.32M | $195.69 | 13.1K |
| Q1 2019 | call | Decrease | -23.18% | -25.5K shares | -3.48M | $177.92 | 84.5K |
| Q1 2019 | put | Decrease | -70.39% | -111K shares | -19.13M | $177.92 | 46.7K |
| Q1 2019 | share | Decrease | -0.96% | -37.27K shares | 40.79M | $177.92 | 3.84M |
| Q4 2018 | call | Decrease | -39.23% | -71K shares | -10.74M | $165.32 | 110K |
| Q4 2018 | put | Increase | +93.02% | 76K shares | 14.33M | $165.32 | 157.7K |
| Q4 2018 | share | Decrease | -7.86% | -331.00K shares | -15.46M | $165.32 | 3.88M |
| Q3 2018 | share | Decrease | -11.33% | -538.55K shares | -39.72M | $154.8 | 4.21M |
| Q3 2018 | call | Decrease | -64.94% | -335.2K shares | -50.60M | $154.8 | 181K |
| Q3 2018 | put | Decrease | -26.33% | -29.2K shares | -3.70M | $154.8 | 81.7K |
| Q2 2018 | call | Increase | +233.68% | 361.5K shares | 56.69M | $144.09 | 516.2K |
| Q2 2018 | share | Decrease | -9.95% | -524.95K shares | -80.61M | $144.09 | 4.75M |
| Q2 2018 | put | Increase | +93.54% | 53.6K shares | 8.41M | $144.09 | 110.9K |
| Q1 2018 | call | Decrease | -24.17% | -49.3K shares | -10.92M | $142.9 | 154.7K |
| Q1 2018 | put | Decrease | -45.48% | -47.8K shares | -9.12M | $142.9 | 57.3K |
| Q1 2018 | share | Decrease | -0.35% | -18.32K shares | -86.20M | $142.9 | 5.27M |
| Q4 2017 | put | Decrease | -26.81% | -38.5K shares | -4.40M | $156.28 | 105.1K |
| Q4 2017 | call | Decrease | -4.00% | -8.5K shares | 1.81M | $156.28 | 204K |
| Q4 2017 | share | Increase | +1.50% | 78.49K shares | 94.05M | $156.28 | 5.29M |
| Q3 2017 | call | Increase | +47.77% | 68.7K shares | 11.27M | $141.43 | 212.5K |
| Q3 2017 | put | Decrease | -56.21% | -184.3K shares | -27.72M | $141.43 | 143.6K |
| Q3 2017 | share | Decrease | -0.32% | -16.60K shares | 15.82M | $141.43 | 5.21M |
| Q2 2017 | call | Increase | +40.02% | 41.1K shares | 8.71M | $137.45 | 143.8K |
| Q2 2017 | put | Increase | +23.78% | 63K shares | 15.88M | $137.45 | 327.9K |
| Q2 2017 | share | Decrease | -0.33% | -17.38K shares | 120.99M | $137.45 | 5.23M |
| Q1 2017 | call | Decrease | -92.02% | -1.18M shares | -143.29M | $115.6 | 102.7K |
| Q1 2017 | share | Decrease | -5.81% | -323.83K shares | 2.01M | $115.6 | 5.25M |
| Q1 2017 | put | Decrease | -82.78% | -1.27M shares | -152.85M | $115.6 | 264.9K |
| Q4 2016 | share | Increase | +15.91% | 765.23K shares | 123.73M | $107.76 | 5.57M |
| Q4 2016 | call | Decrease | -35.28% | -701.3K shares | -72.71M | $107.76 | 1.28M |
| Q4 2016 | put | Increase | +16.37% | 216.3K shares | 34.73M | $107.76 | 1.53M |
| Q3 2016 | share | Decrease | -11.68% | -636.03K shares | -100.49M | $101.34 | 4.80M |
| Q3 2016 | put | Increase | +8.52% | 103.8K shares | 5.91M | $101.34 | 1.32M |
| Q3 2016 | call | Increase | +3.73% | 71.4K shares | -1.30M | $101.34 | 1.98M |
| Q2 2016 | share | Decrease | -24.68% | -1.78M shares | -253.31M | $104.91 | 5.44M |
| Q2 2016 | call | Increase | +9.21% | 161.7K shares | 10.08M | $104.91 | 1.91M |
| Q2 2016 | put | Increase | +58.34% | 448.7K shares | 49.89M | $104.91 | 1.21M |
| Q1 2016 | share | Increase | +62.98% | 2.79M shares | 384.56M | $108.77 | 7.22M |
| Q1 2016 | call | Increase | +44.61% | 541.3K shares | 77.18M | $108.77 | 1.75M |
| Q1 2016 | put | Increase | +15.10% | 100.9K shares | 17.71M | $108.77 | 769.1K |