SPEECE THORSON CAPITAL GROUP INC – Commerce Bancshares, Inc. Transaction History
SPEECE THORSON CAPITAL GROUP INC portfolio value:
$7.27M
portfolio value
SPEECE THORSON CAPITAL GROUP INC quarter portfolio value change:
+0.78%
quarter
Commerce Bancshares, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +3.19% | 3.40K shares | 279K | $66.16 | 109.90K |
| Q2 2022 | share | Increase | +0.56% | 592 shares | -590K | $65.65 | 106.50K |
| Q1 2022 | share | Decrease | -11.41% | -13.64K shares | -636K | $71.59 | 105.91K |
| Q4 2021 | share | Increase | +0.35% | 421 shares | 312K | $68.92 | 119.55K |
| Q3 2021 | share | Decrease | -0.05% | -60 shares | -558K | $66.1 | 119.13K |
| Q2 2021 | share | Decrease | -0.48% | -579 shares | -275K | $70.46 | 119.19K |
| Q1 2021 | share | Decrease | -0.57% | -681 shares | 1.20M | $72.15 | 119.76K |
| Q4 2020 | share | Decrease | -1.53% | -1.87K shares | 1.29M | $61.67 | 120.45K |
| Q3 2020 | share | Increase | +0.48% | 588 shares | -321K | $49.9 | 122.32K |
| Q2 2020 | share | Decrease | -1.20% | -1.47K shares | 939K | $52.48 | 121.73K |
| Q1 2020 | share | Decrease | -1.54% | -1.92K shares | -2.08M | $44.25 | 123.21K |
| Q4 2019 | share | Decrease | -0.77% | -968 shares | 1.10M | $59.43 | 125.13K |
| Q3 2019 | share | Decrease | -2.47% | -3.19K shares | -57K | $50.32 | 126.10K |
| Q2 2019 | share | Decrease | -0.80% | -1.04K shares | 127K | $49.28 | 129.29K |
| Q1 2019 | share | Decrease | -2.69% | -3.60K shares | 14K | $47.75 | 130.34K |
| Q4 2018 | share | Decrease | -10.57% | -15.83K shares | -1.61M | $46.16 | 133.95K |
| Q3 2018 | share | Decrease | -14.03% | -24.45K shares | -1.14M | $51.29 | 149.78K |
| Q2 2018 | share | Decrease | -2.60% | -4.65K shares | 458K | $50.11 | 174.24K |
| Q1 2018 | share | Decrease | -6.11% | -11.64K shares | 64K | $46.23 | 178.90K |
| Q4 2017 | share | Decrease | -0.68% | -1.30K shares | 70K | $42.92 | 190.54K |
| Q3 2017 | share | Increase | +1.08% | 2.05K shares | 232K | $42.12 | 191.85K |
| Q2 2017 | share | Increase | +0.47% | 893 shares | 139K | $41.26 | 189.80K |
| Q1 2017 | share | Increase | +2.80% | 5.13K shares | -11K | $40.61 | 188.91K |
| Q4 2016 | share | Decrease | -51.43% | -194.57K shares | -5.58M | $41.64 | 183.77K |
| Q3 2016 | share | Increase | +0.97% | 3.62K shares | 513K | $33.15 | 378.35K |
| Q2 2016 | share | Increase | +1.38% | 5.11K shares | 997K | $32.1 | 374.72K |
| Q1 2016 | share | Increase | +1.49% | 5.43K shares | 837K | $29.98 | 369.60K |