MOODY ALDRICH PARTNERS LLC – Five9, Inc. Transaction History
MOODY ALDRICH PARTNERS LLC portfolio value:
$249,000
portfolio value
MOODY ALDRICH PARTNERS LLC quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +18.91% | 528 shares | -5K | $74.98 | 3.32K |
| Q2 2022 | share | Decrease | -0.99% | -28 shares | -57K | $91.14 | 2.79K |
| Q1 2022 | share | Increase | 0.00% | 2.82K shares | 311K | $110.4 | 2.82K |
| Q3 2021 | share | Decrease | -100.00% | -2.35K shares | -431K | $159.74 | 0 |
| Q2 2021 | share | Decrease | -1.43% | -34 shares | 58K | $183.39 | 2.35K |
| Q1 2021 | share | Increase | +43.79% | 726 shares | 84K | $156.33 | 2.38K |
| Q4 2020 | share | Decrease | -0.66% | -11 shares | 73K | $174.4 | 1.65K |
| Q3 2020 | share | Increase | 0.00% | 1.66K shares | 216K | $129.68 | 1.66K |
| Q2 2020 | share | Decrease | -100.00% | -79.31K shares | -6.06M | $110.67 | 0 |
| Q1 2020 | share | Decrease | -11.53% | -10.33K shares | 186K | $76.46 | 79.31K |
| Q4 2019 | share | Increase | +8.34% | 6.90K shares | 1.43M | $65.58 | 89.65K |
| Q3 2019 | share | Increase | +18.44% | 12.88K shares | 864K | $53.74 | 82.75K |
| Q2 2019 | share | Increase | 0.00% | 69.86K shares | 3.58M | $51.29 | 69.86K |