HUDSON VALLEY INVESTMENT ADVISORS INC /ADV – The Williams Companies, Inc. Transaction History
HUDSON VALLEY INVESTMENT ADVISORS INC /ADV portfolio value:
$388,000
portfolio value
HUDSON VALLEY INVESTMENT ADVISORS INC /ADV quarter portfolio value change:
-8.27%
quarter
The Williams Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.10% | -150 shares | -39K | $28.63 | 13.53K |
| Q2 2022 | share | Decrease | -2.61% | -367 shares | -42K | $31.21 | 13.68K |
| Q1 2022 | share | Decrease | -0.79% | -112 shares | 100K | $33.41 | 14.05K |
| Q4 2021 | share | Decrease | -3.05% | -445 shares | -10K | $25.92 | 14.16K |
| Q3 2021 | share | Decrease | -3.79% | -575 shares | -24K | $25.94 | 14.60K |
| Q2 2021 | share | Decrease | -0.49% | -75 shares | 42K | $26.11 | 15.18K |
| Q1 2021 | share | Decrease | -13.92% | -2.46K shares | 6K | $22.95 | 15.25K |
| Q4 2020 | share | Decrease | -10.48% | -2.07K shares | -34K | $19.1 | 17.72K |
| Q3 2020 | share | Decrease | -4.43% | -917 shares | -5K | $18.38 | 19.80K |
| Q2 2020 | share | Decrease | -6.70% | -1.48K shares | 80K | $17.45 | 20.71K |
| Q1 2020 | share | Decrease | -39.54% | -14.52K shares | -557K | $12.7 | 22.20K |
| Q4 2019 | share | Increase | +4.26% | 1.5K shares | 23K | $20.67 | 36.72K |
| Q3 2019 | share | Increase | +15.78% | 4.80K shares | -5K | $20.62 | 35.22K |
| Q2 2019 | share | Increase | +25.28% | 6.14K shares | 156K | $23.66 | 30.42K |
| Q1 2019 | share | Increase | +2.03% | 484 shares | 172K | $23.91 | 24.28K |
| Q4 2018 | share | Decrease | -3.38% | -833 shares | -145K | $18.1 | 23.80K |
| Q3 2018 | share | Increase | +6.47% | 1.49K shares | 43K | $22 | 24.63K |
| Q2 2018 | share | Increase | +8.83% | 1.87K shares | 98K | $21.68 | 23.13K |
| Q1 2018 | share | Increase | +59.16% | 7.90K shares | 122K | $19.63 | 21.26K |
| Q4 2017 | share | Increase | +1.14% | 150 shares | 11K | $23.78 | 13.35K |
| Q3 2017 | share | Decrease | -2.15% | -290 shares | -13K | $23.16 | 13.20K |
| Q2 2017 | share | Increase | +1.81% | 240 shares | 17K | $23.13 | 13.49K |
| Q1 2017 | share | Increase | +2.16% | 280 shares | -12K | $22.37 | 13.25K |
| Q4 2016 | share | Increase | +13.87% | 1.58K shares | 54K | $23.3 | 12.97K |
| Q3 2016 | share | Decrease | -1.00% | -115 shares | 101K | $22.85 | 11.39K |
| Q2 2016 | share | Increase | +6.00% | 652 shares | 74K | $15.98 | 11.51K |
| Q1 2016 | share | Decrease | -19.02% | -2.55K shares | -170K | $11.54 | 10.86K |