ROYAL BANK OF CANADA – Teck Resources Limited Transaction History
ROYAL BANK OF CANADA portfolio value:
$9.10M
portfolio value
Teck Resources Limited 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.87% | -376.19K shares | -14.66M | $30.41 | 19.76M |
| Q3 2022 | call | Increase | +9.07% | 24.9K shares | 714K | $30.41 | 299.4K |
| Q3 2022 | put | Decrease | -30.36% | -85K shares | -2.63M | $30.41 | 195K |
| Q2 2022 | share | Decrease | -7.35% | -1.59M shares | -262.30M | $30.57 | 20.14M |
| Q2 2022 | put | Increase | +16.67% | 40K shares | -1.13M | $30.57 | 280K |
| Q2 2022 | call | Decrease | -22.39% | -79.2K shares | -5.89M | $30.57 | 274.5K |
| Q1 2022 | put | Decrease | -59.66% | -355K shares | -7.45M | $40.39 | 240K |
| Q1 2022 | call | Decrease | -39.37% | -229.7K shares | -2.52M | $40.39 | 353.7K |
| Q1 2022 | share | Decrease | -7.91% | -1.86M shares | 197.72M | $40.39 | 21.73M |
| Q4 2021 | call | Decrease | -21.00% | -155.1K shares | -1.58M | $28.43 | 583.4K |
| Q4 2021 | put | Increase | +93.18% | 287K shares | 9.47M | $28.43 | 595K |
| Q4 2021 | share | Increase | +0.27% | 62.97K shares | 93.86M | $28.43 | 23.60M |
| Q3 2021 | share | Increase | +0.45% | 104.71K shares | 46.43M | $24.91 | 23.54M |
| Q3 2021 | call | Decrease | -9.55% | -78K shares | -416K | $24.91 | 738.5K |
| Q3 2021 | put | Decrease | -47.80% | -282K shares | -5.92M | $24.91 | 308K |
| Q2 2021 | put | Decrease | -3.28% | -20K shares | 1.89M | $23 | 590K |
| Q2 2021 | share | Increase | +9.68% | 2.06M shares | 130.13M | $23 | 23.43M |
| Q2 2021 | call | Increase | +22.76% | 151.4K shares | 6.05M | $23 | 816.5K |
| Q1 2021 | put | Decrease | -61.66% | -980.9K shares | -17.17M | $19.12 | 610K |
| Q1 2021 | share | Decrease | -6.11% | -1.39M shares | -3.22M | $19.12 | 21.37M |
| Q1 2021 | call | Increase | +13.97% | 81.5K shares | 2.16M | $19.12 | 665.1K |
| Q4 2020 | call | Increase | +232.54% | 408.1K shares | 8.14M | $18.06 | 583.6K |
| Q4 2020 | share | Increase | +0.95% | 213.12K shares | 99.24M | $18.06 | 22.76M |
| Q4 2020 | put | Increase | +414.02% | 1.28M shares | 24.56M | $18.06 | 1.59M |
| Q3 2020 | call | Increase | +10.31% | 16.4K shares | 785K | $13.82 | 175.5K |
| Q3 2020 | share | Increase | +0.23% | 52.52K shares | 79.46M | $13.82 | 22.54M |
| Q3 2020 | put | Increase | +1.11% | 3.4K shares | 1.11M | $13.82 | 309.5K |
| Q2 2020 | share | Increase | +2.14% | 470.39K shares | 67.89M | $10.32 | 22.49M |
| Q2 2020 | call | Decrease | -50.28% | -160.9K shares | -761K | $10.32 | 159.1K |
| Q2 2020 | put | Decrease | -4.34% | -13.9K shares | 771K | $10.32 | 306.1K |
| Q1 2020 | put | Increase | +45.45% | 100K shares | -1.40M | $7.46 | 320K |
| Q1 2020 | call | Increase | +24.51% | 63K shares | -2.04M | $7.46 | 320K |
| Q1 2020 | share | Increase | +9.18% | 1.85M shares | -183.90M | $7.46 | 22.02M |
| Q4 2019 | share | Decrease | -6.67% | -1.44M shares | -395K | $17.05 | 20.17M |
| Q4 2019 | put | 0.00% | 0 shares | 250K | $17.05 | 220K | |
| Q4 2019 | call | Increase | +28.31% | 56.7K shares | 1.21M | $17.05 | 257K |
| Q3 2019 | call | Increase | +66666.67% | 200K shares | 3.24M | $15.9 | 200.3K |
| Q3 2019 | put | Decrease | -43.59% | -170K shares | -5.42M | $15.9 | 220K |
| Q3 2019 | share | Decrease | -3.15% | -702.96K shares | -163.84M | $15.9 | 21.61M |
| Q2 2019 | call | Increase | +50.00% | 100 shares | 2K | $22.54 | 300 |
| Q2 2019 | share | Increase | +1.91% | 418.22K shares | 7.02M | $22.54 | 22.31M |
| Q2 2019 | put | Increase | +77.27% | 170K shares | 3.89M | $22.54 | 390K |
| Q1 2019 | call | Increase | 0.00% | 200 shares | 5K | $22.62 | 200 |
| Q1 2019 | put | 0.00% | 0 shares | 361K | $22.62 | 220K | |
| Q1 2019 | share | Increase | +13.74% | 2.64M shares | 92.91M | $22.62 | 21.89M |
| Q4 2018 | put | Increase | +609.68% | 189K shares | 3.99M | $20.98 | 220K |
| Q4 2018 | share | Decrease | -1.20% | -233.78K shares | -63.99M | $20.98 | 19.25M |
| Q3 2018 | share | Decrease | -4.22% | -858.82K shares | -39.09M | $23.36 | 19.48M |
| Q3 2018 | put | Decrease | -76.76% | -102.4K shares | -2.64M | $23.36 | 31K |
| Q3 2018 | call | Decrease | -100.00% | -382.4K shares | -9.73M | $23.36 | 0 |
| Q2 2018 | share | Increase | +3.30% | 649.83K shares | 10.43M | $24.63 | 20.34M |
| Q2 2018 | put | Increase | 0.00% | 133.4K shares | 3.39M | $24.63 | 133.4K |
| Q2 2018 | call | Increase | +350.94% | 297.6K shares | 7.54M | $24.63 | 382.4K |
| Q1 2018 | share | Decrease | -0.01% | -1.18K shares | -8.10M | $24.9 | 19.69M |
| Q1 2018 | put | Decrease | -100.00% | -150K shares | -3.92M | $24.9 | 0 |
| Q1 2018 | call | Increase | +112.00% | 44.8K shares | 1.13M | $24.9 | 84.8K |
| Q4 2017 | put | Decrease | -50.00% | -150K shares | -2.40M | $25.25 | 150K |
| Q4 2017 | call | Decrease | -95.14% | -783K shares | -16.31M | $25.25 | 40K |
| Q4 2017 | share | Increase | +10.69% | 1.90M shares | 140.18M | $25.25 | 19.69M |
| Q3 2017 | put | Increase | +2207.69% | 287K shares | 6.10M | $19.96 | 300K |
| Q3 2017 | share | Decrease | -0.92% | -164.59K shares | 64.05M | $19.96 | 17.79M |
| Q3 2017 | call | Increase | +1269.38% | 762.9K shares | 16.31M | $19.96 | 823K |
| Q2 2017 | put | Decrease | -95.47% | -274.2K shares | -6.06M | $16.36 | 13K |
| Q2 2017 | call | Decrease | -52.60% | -66.7K shares | -1.73M | $16.36 | 60.1K |
| Q2 2017 | share | Increase | +33.01% | 4.45M shares | 15.53M | $16.36 | 17.95M |
| Q1 2017 | share | Increase | +34.05% | 3.42M shares | 93.94M | $20.56 | 13.50M |
| Q1 2017 | call | Increase | +181.78% | 81.8K shares | 1.87M | $20.56 | 126.8K |
| Q1 2017 | put | Decrease | -39.17% | -184.9K shares | -3.16M | $20.56 | 287.2K |
| Q4 2016 | call | 0.00% | 0 shares | 90K | $18.81 | 45K | |
| Q4 2016 | put | Decrease | -34.62% | -250K shares | -3.56M | $18.81 | 472.1K |
| Q4 2016 | share | Decrease | -5.46% | -582.01K shares | 9.65M | $18.81 | 10.07M |
| Q3 2016 | call | 0.00% | 0 shares | 218K | $16.89 | 45K | |
| Q3 2016 | put | Decrease | -36.33% | -412K shares | -1.91M | $16.89 | 722.1K |
| Q3 2016 | share | Decrease | -21.48% | -2.91M shares | 13.38M | $16.89 | 10.65M |
| Q2 2016 | put | Decrease | -69.43% | -2.57M shares | -13.29M | $12.34 | 1.13M |
| Q2 2016 | share | Increase | +9.99% | 1.23M shares | 84.82M | $12.34 | 13.56M |
| Q2 2016 | call | Increase | 0.00% | 45K shares | 593K | $12.34 | 45K |
| Q1 2016 | call | Decrease | -100.00% | -517.5K shares | -1.99M | $7.1 | 0 |
| Q1 2016 | put | Increase | 0.00% | 3.71M shares | 28.23M | $7.1 | 3.71M |
| Q1 2016 | share | Decrease | -36.20% | -6.99M shares | 19.24M | $7.1 | 12.33M |