BELL BANK – Five Below, Inc. Transaction History
BELL BANK portfolio value:
$1.34M
portfolio value
BELL BANK quarter portfolio value change:
+21.37%
quarter
Five Below, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.51% | 49 shares | 242K | $137.67 | 9.74K |
| Q2 2022 | share | Increase | +5.58% | 512 shares | -355K | $113.43 | 9.69K |
| Q1 2022 | share | Increase | +7.51% | 641 shares | -313K | $158.37 | 9.18K |
| Q4 2021 | share | Increase | +7.00% | 559 shares | 356K | $206.36 | 8.54K |
| Q3 2021 | share | Increase | +5.54% | 419 shares | -51K | $176.81 | 7.98K |
| Q2 2021 | share | Increase | +1.03% | 77 shares | 34K | $193.27 | 7.56K |
| Q1 2021 | share | Increase | +1.71% | 126 shares | 140K | $190.79 | 7.48K |
| Q4 2020 | share | Increase | +0.66% | 48 shares | 360K | $174.98 | 7.35K |
| Q3 2020 | share | Increase | +45.32% | 2.28K shares | 390K | $127 | 7.31K |
| Q2 2020 | share | Decrease | -0.77% | -39 shares | 181K | $106.91 | 5.03K |
| Q1 2020 | share | Increase | +0.48% | 24 shares | -288K | $70.38 | 5.07K |
| Q4 2019 | share | Increase | +1.47% | 73 shares | 18K | $127.86 | 5.04K |
| Q3 2019 | share | Decrease | -1.37% | -69 shares | 22K | $126.1 | 4.97K |
| Q2 2019 | share | Decrease | -2.36% | -122 shares | -37K | $120.02 | 5.04K |
| Q1 2019 | share | Decrease | -4.58% | -248 shares | 88K | $124.25 | 5.16K |
| Q4 2018 | share | Decrease | -32.69% | -2.62K shares | -492K | $102.32 | 5.41K |
| Q3 2018 | share | Increase | +0.54% | 43 shares | 265K | $130.06 | 8.04K |
| Q2 2018 | share | Increase | +20.38% | 1.35K shares | 294K | $97.71 | 7.99K |
| Q1 2018 | share | Increase | +7.09% | 440 shares | 76K | $73.34 | 6.64K |
| Q4 2017 | share | Decrease | -0.42% | -26 shares | 69K | $66.32 | 6.20K |
| Q3 2017 | share | Decrease | -2.78% | -178 shares | 26K | $54.88 | 6.23K |
| Q2 2017 | share | Decrease | -1.60% | -104 shares | 34K | $49.37 | 6.40K |
| Q1 2017 | share | Increase | +3.83% | 240 shares | 31K | $43.31 | 6.51K |
| Q4 2016 | share | Increase | 0.00% | 6.27K shares | 251K | $39.96 | 6.27K |