DUNCKER STREETT & CO INC – The Hershey Company Transaction History

$483,000

portfolio value

+2.47%

quarter

Quarter	Transaction type	Change	Relative change	Absolute change	Change value	Avg. price	Shares
Q3 2022	share		0.00%	0 shares	11K	$220.47	2.19K
Q2 2022	share		0.00%	0 shares	-3K	$215.16	2.19K
Q1 2022	share		0.00%	0 shares	51K	$216.63	2.19K
Q4 2021	share		0.00%	0 shares	53K	$191.27	2.19K
Q3 2021	share		0.00%	0 shares	-11K	$168.41	2.19K
Q2 2021	share		0.00%	0 shares	35K	$172.45	2.19K
Q1 2021	share		0.00%	0 shares	13K	$155.87	2.19K
Q4 2020	share		0.00%	0 shares	20K	$149.34	2.19K
Q3 2020	share		0.00%	0 shares	30K	$139.77	2.19K
Q2 2020	share		0.00%	0 shares	-6K	$125.71	2.19K
Q1 2020	share		0.00%	0 shares	-32K	$127.73	2.19K
Q4 2019	share		0.00%	0 shares	-18K	$141.01	2.19K
Q3 2019	share		0.00%	0 shares	46K	$147.91	2.19K
Q2 2019	share		0.00%	0 shares	42K	$127.29	2.19K
Q1 2019	share		0.00%	0 shares	17K	$108.45	2.19K
Q4 2018	share		0.00%	0 shares	11K	$100.57	2.19K
Q3 2018	share		0.00%	0 shares	20K	$95.07	2.19K
Q2 2018	share		0.00%	0 shares	-13K	$86.11	2.19K
Q1 2018	share	Increase	+270.27%	1.6K shares	150K	$90.92	2.19K
Q4 2017	share		0.00%	0 shares	2K	$103.58	592
Q3 2017	share		0.00%	0 shares	1K	$99.03	592
Q2 2017	share		0.00%	0 shares	-1K	$96.8	592
Q1 2017	share		0.00%	0 shares	4K	$97.96	592
Q4 2016	share		0.00%	0 shares	4K	$92.21	592
Q3 2016	share		0.00%	0 shares	-10K	$84.7	592
Q2 2016	share		0.00%	0 shares	12K	$100	592
Q1 2016	share		0.00%	0 shares	2K	$80.63	592

DUNCKER STREETT & CO INC portfolio value: