KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC – Lowe's Companies, Inc. Transaction History
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC portfolio value:
$28.42M
portfolio value
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC quarter portfolio value change:
+7.52%
quarter
Lowe's Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.34% | -516 shares | 1.89M | $187.81 | 151.33K |
| Q2 2022 | share | Increase | +8.81% | 12.28K shares | -1.69M | $174.67 | 151.84K |
| Q1 2022 | share | Decrease | -3.03% | -4.36K shares | -8.98M | $202.19 | 139.55K |
| Q4 2021 | share | Decrease | -2.45% | -3.61K shares | 7.27M | $256.39 | 143.91K |
| Q3 2021 | share | Decrease | -20.32% | -37.61K shares | -5.98M | $202.13 | 147.52K |
| Q2 2021 | share | Increase | +2.25% | 4.07K shares | 1.47M | $192.48 | 185.14K |
| Q1 2021 | share | Increase | +1.28% | 2.29K shares | 5.74M | $188.17 | 181.06K |
| Q4 2020 | share | Decrease | -2.24% | -4.09K shares | -1.63M | $158.25 | 178.77K |
| Q3 2020 | share | Decrease | -16.83% | -36.99K shares | 623K | $162.98 | 182.86K |
| Q2 2020 | share | Decrease | -6.03% | -14.10K shares | 9.57M | $132.27 | 219.86K |
| Q1 2020 | share | Decrease | -8.14% | -20.72K shares | -10.36M | $83.74 | 233.96K |
| Q4 2019 | share | Increase | +13.65% | 30.58K shares | 5.85M | $116.01 | 254.69K |
| Q3 2019 | share | Decrease | -1.18% | -2.68K shares | 1.75M | $106 | 224.11K |
| Q2 2019 | share | Decrease | -0.83% | -1.90K shares | -2.15M | $96.76 | 226.79K |
| Q1 2019 | share | Increase | +0.17% | 391 shares | 3.95M | $104.52 | 228.70K |
| Q4 2018 | share | Decrease | -4.93% | -11.84K shares | -6.48M | $87.73 | 228.31K |
| Q3 2018 | share | Decrease | -4.48% | -11.27K shares | 3.54M | $108.53 | 240.16K |
| Q2 2018 | share | Increase | +29.31% | 56.99K shares | 6.96M | $89.9 | 251.43K |
| Q1 2018 | share | Decrease | -4.41% | -8.97K shares | -1.84M | $82.14 | 194.43K |
| Q4 2017 | share | Decrease | -1.40% | -2.89K shares | 2.41M | $86.67 | 203.41K |
| Q3 2017 | share | Decrease | -8.67% | -19.58K shares | -1.02M | $74.17 | 206.30K |
| Q2 2017 | share | Decrease | -14.38% | -37.94K shares | -4.17M | $71.54 | 225.88K |
| Q1 2017 | share | Decrease | -14.06% | -43.15K shares | -143K | $75.54 | 263.83K |
| Q4 2016 | share | Decrease | -2.61% | -8.21K shares | -928K | $65.04 | 306.99K |
| Q3 2016 | share | Decrease | -1.26% | -4.01K shares | -2.51M | $65.71 | 315.20K |
| Q2 2016 | share | Decrease | -1.75% | -5.69K shares | 660K | $71.73 | 319.22K |
| Q1 2016 | share | Increase | +19.02% | 51.91K shares | 3.85M | $68.39 | 324.91K |