KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC The PNC Financial Services Group, Inc. Transaction History

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC portfolio value:

$24.01M
portfolio value

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC quarter portfolio value change:

-5.29%
quarter

The PNC Financial Services Group, Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -0.28% -457 shares -1.41M $149.42 160.71K
Q2 2022 share Increase +4.76% 7.32K shares -2.94M $157.77 161.17K
Q1 2022 share Decrease -17.57% -32.78K shares -9.04M $184.45 153.85K
Q4 2021 share Decrease -6.15% -12.24K shares -1.48M $201 186.63K
Q3 2021 share Increase +0.20% 395 shares 1.04M $194.44 198.87K
Q2 2021 share Decrease -0.59% -1.17K shares 2.84M $188.35 198.47K
Q1 2021 share Decrease -0.65% -1.29K shares 5.07M $172.06 199.65K
Q4 2020 share Increase +10.42% 18.95K shares 9.93M $145.08 200.95K
Q3 2020 share Increase +36.16% 48.32K shares 5.94M $105.9 182K
Q2 2020 share Increase +30.84% 31.50K shares 4.28M $100.28 133.67K
Q1 2020 share Decrease -10.73% -12.28K shares -8.48M $90.11 102.16K
Q4 2019 share Increase +0.05% 57 shares 2.23M $149.15 114.44K
Q3 2019 share Decrease -0.67% -772 shares 223K $129.9 114.39K
Q2 2019 share Decrease -1.66% -1.94K shares 1.44M $126.19 115.16K
Q1 2019 share Decrease -11.32% -14.95K shares -1.07M $111.94 117.10K
Q4 2018 share Decrease -9.05% -13.14K shares -4.33M $105.86 132.05K
Q3 2018 share Decrease -2.98% -4.45K shares -444K $122.39 145.20K
Q2 2018 share Decrease -3.42% -5.29K shares -3.21M $120.6 149.65K
Q1 2018 share Decrease -17.07% -31.9K shares -3.52M $134.31 154.95K
Q4 2017 share Decrease -1.50% -2.83K shares 1.39M $127.51 186.85K
Q3 2017 share Increase +2.15% 3.99K shares 2.37M $118.44 189.69K
Q2 2017 share Decrease -2.55% -4.86K shares 274K $109.1 185.69K
Q1 2017 share Decrease -14.95% -33.50K shares -3.29M $104.56 190.56K
Q4 2016 share Increase +36.69% 60.14K shares 11.44M $101.23 224.07K
Q3 2016 share Decrease -2.22% -3.72K shares 1.12M $77.49 163.92K
Q2 2016 share Decrease -1.34% -2.26K shares -725K $69.55 167.65K
Q1 2016 share Decrease -5.55% -9.98K shares -2.77M $71.83 169.92K