KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC – The Progressive Corporation Transaction History
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC portfolio value:
$25.37M
portfolio value
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC quarter portfolio value change:
-0.05%
quarter
The Progressive Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.65% | 1.41K shares | 152K | $116.21 | 218.38K |
| Q2 2022 | share | Decrease | -1.13% | -2.48K shares | 211K | $116.27 | 216.96K |
| Q1 2022 | share | Increase | +53.31% | 76.30K shares | 10.32M | $113.99 | 219.44K |
| Q4 2021 | share | Decrease | -0.36% | -520 shares | 1.70M | $103.05 | 143.14K |
| Q3 2021 | share | Decrease | -1.39% | -2.02K shares | -1.32M | $90.29 | 143.66K |
| Q2 2021 | share | Decrease | -0.70% | -1.03K shares | 280K | $98 | 145.68K |
| Q1 2021 | share | Decrease | -0.92% | -1.36K shares | -615K | $95.31 | 146.72K |
| Q4 2020 | share | Increase | +0.86% | 1.26K shares | 743K | $94 | 148.08K |
| Q3 2020 | share | Increase | +0.42% | 615 shares | 2.18M | $89.91 | 146.82K |
| Q2 2020 | share | Increase | +1.32% | 1.90K shares | 1.05M | $75.98 | 146.20K |
| Q1 2020 | share | Decrease | -0.52% | -761 shares | 154K | $69.95 | 144.30K |
| Q4 2019 | share | Decrease | -1.95% | -2.88K shares | -928K | $66.43 | 145.06K |
| Q3 2019 | share | Increase | +1.87% | 2.71K shares | -180K | $70.79 | 147.95K |
| Q2 2019 | share | Decrease | -1.93% | -2.86K shares | 933K | $73.16 | 145.23K |
| Q1 2019 | share | Increase | +33.82% | 37.42K shares | 4M | $65.9 | 148.09K |
| Q4 2018 | share | Increase | 0.00% | 110.67K shares | 6.67M | $53.12 | 110.67K |