CAPE COD FIVE CENTS SAVINGS BANK Altria Group, Inc. Transaction History

CAPE COD FIVE CENTS SAVINGS BANK portfolio value:

$229,000
portfolio value

CAPE COD FIVE CENTS SAVINGS BANK quarter portfolio value change:

-3.33%
quarter

Altria Group, Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -0.87% -50 shares -10K $40.38 5.67K
Q2 2022 share Decrease -6.49% -397 shares -80K $41.77 5.72K
Q1 2022 share Increase +0.77% 47 shares 31K $52.25 6.11K
Q4 2021 share Decrease -0.20% -12 shares 11K $47.25 6.07K
Q3 2021 share Decrease -2.22% -138 shares -20K $45.52 6.08K
Q2 2021 share Decrease -3.11% -200 shares -31K $46.81 6.22K
Q1 2021 share Decrease -3.46% -230 shares 55K $49.34 6.42K
Q4 2020 share Decrease -0.23% -15 shares 15K $38.87 6.65K
Q3 2020 share 0.00% 0 shares -3K $35.89 6.66K
Q2 2020 share Increase +24.95% 1.33K shares 54K $35.74 6.66K
Q1 2020 share Decrease -3.75% -208 shares -69K $34.47 5.33K
Q4 2019 share Decrease -3.62% -208 shares 40K $43.37 5.54K
Q3 2019 share Decrease -20.69% -1.5K shares -108K $34.96 5.75K
Q2 2019 share Decrease -0.68% -50 shares -75K $39.68 7.25K
Q1 2019 share Decrease -14.13% -1.20K shares -1K $47.38 7.30K
Q4 2018 share Decrease -10.85% -1.03K shares -155K $40.17 8.50K
Q3 2018 share Decrease -0.16% -15 shares 33K $48.25 9.53K
Q2 2018 share 0.00% 0 shares -53K $44.85 9.55K
Q1 2018 share Decrease -6.42% -655 shares -134K $48.61 9.55K
Q4 2017 share Increase +1.84% 184 shares 93K $55.1 10.20K
Q3 2017 share 0.00% 0 shares -111K $48.49 10.02K
Q2 2017 share Decrease -2.15% -220 shares 16K $56.35 10.02K
Q1 2017 share Decrease -28.39% -4.06K shares -237K $53.6 10.24K
Q4 2016 share Decrease -13.23% -2.18K shares -75K $50.34 14.30K
Q3 2016 share Decrease -1.49% -250 shares -111K $46.65 16.48K
Q2 2016 share Increase +2.57% 420 shares 132K $50.4 16.73K
Q1 2016 share Increase +13.89% 1.98K shares 188K $45.4 16.31K