CAPE COD FIVE CENTS SAVINGS BANK – Intel Corporation Transaction History
CAPE COD FIVE CENTS SAVINGS BANK portfolio value:
$1.41M
portfolio value
CAPE COD FIVE CENTS SAVINGS BANK quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -15.96% | -10.39K shares | -1.02M | $25.77 | 54.71K |
| Q2 2022 | share | Decrease | -0.40% | -261 shares | -803K | $37.41 | 65.10K |
| Q1 2022 | share | Decrease | -4.58% | -3.13K shares | -289K | $49.56 | 65.36K |
| Q4 2021 | share | Decrease | -5.94% | -4.32K shares | -352K | $51.74 | 68.50K |
| Q3 2021 | share | Decrease | -9.54% | -7.67K shares | -640K | $52.91 | 72.82K |
| Q2 2021 | share | Decrease | -3.09% | -2.56K shares | -797K | $55.4 | 80.50K |
| Q1 2021 | share | Decrease | -36.10% | -46.92K shares | -1.16M | $62.77 | 83.07K |
| Q4 2020 | share | Decrease | -1.30% | -1.71K shares | -343K | $48.58 | 130.00K |
| Q3 2020 | share | Increase | +4.41% | 5.56K shares | -728K | $50.13 | 131.71K |
| Q2 2020 | share | Increase | +4.90% | 5.89K shares | 1.04M | $57.53 | 126.15K |
| Q1 2020 | share | Decrease | -1.55% | -1.89K shares | -803K | $51.75 | 120.25K |
| Q4 2019 | share | Decrease | -2.66% | -3.34K shares | 844K | $56.95 | 122.14K |
| Q3 2019 | share | Decrease | -0.95% | -1.20K shares | 402K | $48.76 | 125.49K |
| Q2 2019 | share | Decrease | -5.32% | -7.12K shares | -1.12M | $45 | 126.69K |
| Q1 2019 | share | Decrease | -3.78% | -5.26K shares | 659K | $50.17 | 133.81K |
| Q4 2018 | share | Increase | +2.41% | 3.27K shares | 105K | $43.57 | 139.07K |
| Q3 2018 | share | Increase | +0.45% | 607 shares | -298K | $43.63 | 135.79K |
| Q2 2018 | share | Increase | +0.08% | 105 shares | -315K | $45.58 | 135.19K |
| Q1 2018 | share | Decrease | -5.97% | -8.58K shares | 403K | $47.49 | 135.08K |
| Q4 2017 | share | Decrease | -5.01% | -7.57K shares | 873K | $41.81 | 143.66K |
| Q3 2017 | share | Decrease | -0.79% | -1.20K shares | 615K | $34.29 | 151.24K |
| Q2 2017 | share | Decrease | -1.17% | -1.80K shares | -420K | $30.16 | 152.45K |
| Q1 2017 | share | Increase | +7.29% | 10.48K shares | 350K | $32 | 154.25K |
| Q4 2016 | share | Increase | +1.00% | 1.42K shares | -160K | $31.95 | 143.77K |
| Q3 2016 | share | Increase | +1.48% | 2.07K shares | 773K | $33.01 | 142.34K |
| Q2 2016 | share | Decrease | -0.43% | -611 shares | 44K | $28.46 | 140.27K |
| Q1 2016 | share | Increase | +0.06% | 88 shares | -294K | $27.83 | 140.88K |