CAPE COD FIVE CENTS SAVINGS BANK iShares iBoxx $ High Yield Corporate Bond ETF Transaction History

CAPE COD FIVE CENTS SAVINGS BANK portfolio value:

$430,000
portfolio value

CAPE COD FIVE CENTS SAVINGS BANK quarter portfolio value change:

-3.02%
quarter

iShares iBoxx $ High Yield Corporate Bond ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -40.39% -4.08K shares -314K $71.39 6.02K
Q2 2022 share Decrease -42.55% -7.48K shares -704K $73.61 10.10K
Q1 2022 share Decrease -16.87% -3.56K shares -393K $82.29 17.58K
Q4 2021 share Decrease -5.96% -1.34K shares -127K $87.03 21.15K
Q3 2021 share Decrease -5.19% -1.23K shares -121K $86.64 22.49K
Q2 2021 share Decrease -21.11% -6.35K shares -533K $86.34 23.72K
Q1 2021 share Decrease -22.04% -8.50K shares -747K $84.64 30.07K
Q4 2020 share Decrease -59.20% -55.99K shares -4.56M $84.15 38.58K
Q3 2020 share Decrease -50.89% -98K shares -7.78M $79.54 94.57K
Q2 2020 share Increase +2.09% 3.93K shares 1.18M $76.44 192.57K
Q1 2020 share Increase +3.87% 7.03K shares -1.43M $71.2 188.63K
Q4 2019 share Increase +15.80% 24.78K shares 2.30M $80.55 181.60K
Q3 2019 share Increase +16.44% 22.13K shares 1.92M $78.6 156.82K
Q2 2019 share Increase +13.94% 16.48K shares 1.52M $77.6 134.68K
Q1 2019 share Increase +15.19% 15.58K shares 1.89M $75.96 118.20K
Q4 2018 share Decrease -30.43% -44.87K shares -4.42M $70.6 102.61K
Q3 2018 share Increase +7.20% 9.90K shares 1.04M $73.86 147.49K
Q2 2018 share Increase +6.76% 8.70K shares 670K $71.75 137.59K
Q1 2018 share Increase +18.09% 19.74K shares 1.51M $71.3 128.88K
Q4 2017 share Increase +41.04% 31.75K shares 2.65M $72.06 109.14K
Q3 2017 share Increase +72.00% 32.39K shares 2.89M $72.09 77.38K
Q2 2017 share Increase +238.86% 31.71K shares 2.81M $70.89 44.99K
Q1 2017 share Increase 0.00% 13.27K shares 1.16M $69.51 13.27K