CAPE COD FIVE CENTS SAVINGS BANK – McDonald's Corporation Transaction History
CAPE COD FIVE CENTS SAVINGS BANK portfolio value:
$9.03M
portfolio value
CAPE COD FIVE CENTS SAVINGS BANK quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.16% | -61 shares | -648K | $230.74 | 39.13K |
| Q2 2022 | share | Increase | +0.52% | 202 shares | 35K | $246.88 | 39.19K |
| Q1 2022 | share | Decrease | -0.86% | -339 shares | -902K | $247.28 | 38.99K |
| Q4 2021 | share | Decrease | -1.66% | -666 shares | 900K | $267.21 | 39.33K |
| Q3 2021 | share | Increase | +2.41% | 943 shares | 623K | $239.76 | 40.00K |
| Q2 2021 | share | Decrease | -0.19% | -76 shares | 250K | $228.45 | 39.05K |
| Q1 2021 | share | Decrease | -0.11% | -43 shares | 365K | $220.46 | 39.13K |
| Q4 2020 | share | Decrease | -0.52% | -205 shares | -237K | $209.75 | 39.17K |
| Q3 2020 | share | Decrease | -1.38% | -553 shares | 1.27M | $213.28 | 39.38K |
| Q2 2020 | share | Increase | +2.05% | 801 shares | 896K | $178.21 | 39.93K |
| Q1 2020 | share | Decrease | -1.01% | -401 shares | -1.34M | $158.67 | 39.13K |
| Q4 2019 | share | Increase | +1.84% | 713 shares | -523K | $188.42 | 39.53K |
| Q3 2019 | share | Increase | +0.87% | 336 shares | 344K | $203.41 | 38.82K |
| Q2 2019 | share | Increase | +0.27% | 105 shares | 703K | $195.69 | 38.48K |
| Q1 2019 | share | Decrease | -0.24% | -92 shares | 458K | $177.92 | 38.38K |
| Q4 2018 | share | Increase | +18.50% | 6.00K shares | 1.4M | $165.32 | 38.47K |
| Q3 2018 | share | Decrease | -1.95% | -646 shares | 243K | $154.8 | 32.46K |
| Q2 2018 | share | Decrease | -4.50% | -1.56K shares | -235K | $144.09 | 33.11K |
| Q1 2018 | share | Decrease | -12.79% | -5.08K shares | -1.42M | $142.9 | 34.67K |
| Q4 2017 | share | Decrease | -7.23% | -3.09K shares | 128K | $156.28 | 39.76K |
| Q3 2017 | share | Decrease | -9.54% | -4.51K shares | -540K | $141.43 | 42.86K |
| Q2 2017 | share | Decrease | -8.46% | -4.37K shares | 548K | $137.45 | 47.37K |
| Q1 2017 | share | Decrease | -14.15% | -8.53K shares | -630K | $115.6 | 51.75K |
| Q4 2016 | share | Increase | +0.14% | 82 shares | 393K | $107.76 | 60.28K |
| Q3 2016 | share | Increase | +2.24% | 1.31K shares | -142K | $101.34 | 60.20K |
| Q2 2016 | share | Decrease | -1.50% | -897 shares | -427K | $104.91 | 58.88K |
| Q1 2016 | share | Decrease | -0.97% | -587 shares | 382K | $108.77 | 59.78K |