GAMBLE JONES INVESTMENT COUNSEL – McDonald's Corporation Transaction History
GAMBLE JONES INVESTMENT COUNSEL portfolio value:
$13.28M
portfolio value
GAMBLE JONES INVESTMENT COUNSEL quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.40% | -233 shares | -986K | $230.74 | 57.55K |
| Q2 2022 | share | Increase | +1.06% | 606 shares | 127K | $246.88 | 57.79K |
| Q1 2022 | share | Decrease | -7.38% | -4.55K shares | -2.41M | $247.28 | 57.18K |
| Q4 2021 | share | Increase | +0.11% | 69 shares | 1.68M | $267.21 | 61.73K |
| Q3 2021 | share | Increase | +0.27% | 169 shares | 663K | $239.76 | 61.67K |
| Q2 2021 | share | Decrease | -7.91% | -5.28K shares | -763K | $228.45 | 61.50K |
| Q1 2021 | share | Decrease | -1.41% | -953 shares | 434K | $220.46 | 66.78K |
| Q4 2020 | share | Decrease | -0.78% | -534 shares | -450K | $209.75 | 67.73K |
| Q3 2020 | share | Decrease | -0.92% | -635 shares | 2.27M | $213.28 | 68.27K |
| Q2 2020 | share | Increase | +0.16% | 108 shares | 1.33M | $178.21 | 68.90K |
| Q1 2020 | share | Increase | +1.97% | 1.32K shares | -1.95M | $158.67 | 68.79K |
| Q4 2019 | share | Increase | +0.81% | 542 shares | -1.03M | $188.42 | 67.47K |
| Q3 2019 | share | Increase | +2.00% | 1.31K shares | 745K | $203.41 | 66.93K |
| Q2 2019 | share | Decrease | -0.16% | -106 shares | 1.14M | $195.69 | 65.61K |
| Q1 2019 | share | Increase | +4.29% | 2.70K shares | 1.29M | $177.92 | 65.72K |
| Q4 2018 | share | Increase | +8.77% | 5.08K shares | 1.49M | $165.32 | 63.01K |
| Q3 2018 | share | Decrease | -0.08% | -45 shares | 607K | $154.8 | 57.93K |
| Q2 2018 | share | Decrease | -0.61% | -355 shares | -38K | $144.09 | 57.98K |
| Q1 2018 | share | Decrease | -2.60% | -1.55K shares | -1.18M | $142.9 | 58.33K |
| Q4 2017 | share | Decrease | -0.56% | -336 shares | 872K | $156.28 | 59.89K |
| Q3 2017 | share | Decrease | -1.07% | -652 shares | 112K | $141.43 | 60.23K |
| Q2 2017 | share | Decrease | -0.11% | -66 shares | 1.42M | $137.45 | 60.88K |
| Q1 2017 | share | Increase | +2.05% | 1.22K shares | 630K | $115.6 | 60.95K |
| Q4 2016 | share | Decrease | -4.51% | -2.82K shares | 54K | $107.76 | 59.72K |
| Q3 2016 | share | Increase | +2.74% | 1.66K shares | -110K | $101.34 | 62.54K |
| Q2 2016 | share | Decrease | -1.46% | -899 shares | -439K | $104.91 | 60.88K |
| Q1 2016 | share | Decrease | -5.28% | -3.44K shares | 59K | $108.77 | 61.78K |