GAMBLE JONES INVESTMENT COUNSEL – Ross Stores, Inc. Transaction History
GAMBLE JONES INVESTMENT COUNSEL portfolio value:
$1.74M
portfolio value
GAMBLE JONES INVESTMENT COUNSEL quarter portfolio value change:
+19.99%
quarter
Ross Stores, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -5.15% | -1.12K shares | 212K | $84.27 | 20.65K |
| Q2 2022 | share | Increase | +4.12% | 862 shares | -363K | $70.23 | 21.77K |
| Q1 2022 | share | Decrease | -1.30% | -275 shares | -530K | $90.46 | 20.91K |
| Q4 2021 | share | Increase | +1.18% | 248 shares | 142K | $114.27 | 21.19K |
| Q3 2021 | share | Decrease | -1.48% | -315 shares | -356K | $108.85 | 20.94K |
| Q2 2021 | share | Decrease | -1.60% | -346 shares | 46K | $123.69 | 21.25K |
| Q1 2021 | share | Increase | +2.22% | 469 shares | -5K | $119.33 | 21.60K |
| Q4 2020 | share | Increase | +3.79% | 771 shares | 695K | $121.94 | 21.13K |
| Q3 2020 | share | Increase | +3.64% | 715 shares | 225K | $92.66 | 20.36K |
| Q2 2020 | share | Decrease | -8.26% | -1.76K shares | -188K | $84.63 | 19.64K |
| Q1 2020 | share | Decrease | -1.36% | -295 shares | -665K | $86.35 | 21.41K |
| Q4 2019 | share | Decrease | -2.18% | -485 shares | 90K | $115.15 | 21.71K |
| Q3 2019 | share | Increase | +0.72% | 158 shares | 254K | $108.41 | 22.19K |
| Q2 2019 | share | Decrease | -2.75% | -624 shares | 74K | $97.59 | 22.03K |
| Q1 2019 | share | Increase | +1.54% | 343 shares | 253K | $91.42 | 22.66K |
| Q4 2018 | share | Decrease | -0.07% | -16 shares | -356K | $81.25 | 22.32K |
| Q3 2018 | share | Decrease | -1.36% | -309 shares | 294K | $96.51 | 22.33K |
| Q2 2018 | share | Decrease | -2.09% | -483 shares | 116K | $82.35 | 22.64K |
| Q1 2018 | share | Decrease | -14.94% | -4.06K shares | -379K | $75.57 | 23.12K |
| Q4 2017 | share | Decrease | -20.52% | -7.02K shares | -27K | $77.54 | 27.19K |
| Q3 2017 | share | Decrease | -4.89% | -1.76K shares | 132K | $62.26 | 34.21K |
| Q2 2017 | share | Decrease | -8.37% | -3.28K shares | -509K | $55.52 | 35.97K |
| Q1 2017 | share | Decrease | -3.93% | -1.60K shares | -94K | $63.18 | 39.25K |
| Q4 2016 | share | Decrease | -1.52% | -630 shares | 12K | $62.77 | 40.85K |
| Q3 2016 | share | Decrease | -2.65% | -1.12K shares | 252K | $61.41 | 41.48K |
| Q2 2016 | share | Decrease | -5.22% | -2.34K shares | -188K | $54.02 | 42.61K |
| Q1 2016 | share | Decrease | -17.57% | -9.58K shares | -332K | $55.04 | 44.96K |