GAMBLE JONES INVESTMENT COUNSEL – Vanguard Emerging Markets Stock Index Fund Transaction History
GAMBLE JONES INVESTMENT COUNSEL portfolio value:
$447,000
portfolio value
GAMBLE JONES INVESTMENT COUNSEL quarter portfolio value change:
-12.39%
quarter
Vanguard Emerging Markets Stock Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.28% | -159 shares | -69K | $36.49 | 12.23K |
| Q2 2022 | share | Decrease | -1.53% | -193 shares | -65K | $41.65 | 12.39K |
| Q1 2022 | share | Increase | +1.36% | 169 shares | -33K | $46.13 | 12.59K |
| Q4 2021 | share | Increase | +0.76% | 94 shares | -3K | $49.59 | 12.42K |
| Q3 2021 | share | Decrease | -2.41% | -305 shares | -69K | $50.01 | 12.32K |
| Q2 2021 | share | Decrease | -0.82% | -105 shares | 23K | $53.8 | 12.63K |
| Q1 2021 | share | Decrease | -7.60% | -1.04K shares | -28K | $51.29 | 12.73K |
| Q4 2020 | share | Increase | +0.87% | 119 shares | 100K | $49.31 | 13.78K |
| Q3 2020 | share | Decrease | -20.71% | -3.56K shares | -92K | $42.29 | 13.66K |
| Q2 2020 | share | Decrease | -11.26% | -2.18K shares | 31K | $38.37 | 17.23K |
| Q1 2020 | share | Decrease | -8.21% | -1.73K shares | -289K | $32.36 | 19.42K |
| Q4 2019 | share | Decrease | -9.15% | -2.13K shares | 3K | $42.81 | 21.15K |
| Q3 2019 | share | Decrease | -4.25% | -1.03K shares | -96K | $38.27 | 23.29K |
| Q2 2019 | share | Decrease | -6.16% | -1.59K shares | -68K | $39.92 | 24.32K |
| Q1 2019 | share | Increase | +5.25% | 1.29K shares | 164K | $39.62 | 25.92K |
| Q4 2018 | share | Increase | +10.20% | 2.27K shares | 22K | $35.45 | 24.62K |
| Q3 2018 | share | Increase | +34.83% | 5.77K shares | 216K | $37.89 | 22.34K |
| Q2 2018 | share | Increase | +7.89% | 1.21K shares | -22K | $38.55 | 16.57K |
| Q1 2018 | share | Increase | +9.11% | 1.28K shares | 76K | $42.64 | 15.36K |
| Q4 2017 | share | Increase | +113.58% | 7.48K shares | 359K | $41.59 | 14.08K |
| Q3 2017 | share | Increase | +0.89% | 58 shares | 20K | $39.29 | 6.59K |
| Q2 2017 | share | 0.00% | 0 shares | 7K | $36.39 | 6.53K | |
| Q1 2017 | share | Decrease | -9.68% | -700 shares | 1K | $35.18 | 6.53K |
| Q4 2016 | share | Decrease | -2.36% | -175 shares | -20K | $31.64 | 7.23K |
| Q3 2016 | share | Decrease | -21.97% | -2.08K shares | -56K | $33.11 | 7.41K |
| Q2 2016 | share | Decrease | -7.93% | -818 shares | -22K | $30.62 | 9.49K |
| Q1 2016 | share | Decrease | -2.35% | -248 shares | 12K | $29.86 | 10.31K |