GAMBLE JONES INVESTMENT COUNSEL – Vanguard Total Stock Market Index Fund Transaction History
GAMBLE JONES INVESTMENT COUNSEL portfolio value:
$5.04M
portfolio value
GAMBLE JONES INVESTMENT COUNSEL quarter portfolio value change:
-4.85%
quarter
Vanguard Total Stock Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.17% | -48 shares | -267K | $179.47 | 28.12K |
| Q2 2022 | share | Decrease | -0.17% | -48 shares | -1.11M | $188.62 | 28.17K |
| Q1 2022 | share | Increase | +0.22% | 63 shares | -374K | $227.67 | 28.21K |
| Q4 2021 | share | Decrease | -0.51% | -144 shares | 514K | $242.21 | 28.15K |
| Q3 2021 | share | Decrease | -6.36% | -1.92K shares | -450K | $222.06 | 28.29K |
| Q2 2021 | share | Decrease | -4.00% | -1.26K shares | 227K | $222.12 | 30.22K |
| Q1 2021 | share | Decrease | -3.52% | -1.14K shares | 156K | $205.41 | 31.48K |
| Q4 2020 | share | Decrease | -1.98% | -659 shares | 682K | $192.8 | 32.62K |
| Q3 2020 | share | Decrease | -0.28% | -95 shares | 444K | $168.02 | 33.28K |
| Q2 2020 | share | Decrease | -6.17% | -2.19K shares | 638K | $153.8 | 33.38K |
| Q1 2020 | share | Decrease | -1.47% | -532 shares | -1.32M | $126.1 | 35.58K |
| Q4 2019 | share | Decrease | -5.82% | -2.23K shares | 119K | $159.31 | 36.11K |
| Q3 2019 | share | Decrease | -7.46% | -3.09K shares | -429K | $146.23 | 38.34K |
| Q2 2019 | share | Decrease | -1.40% | -590 shares | 138K | $144.68 | 41.43K |
| Q1 2019 | share | Decrease | -6.30% | -2.82K shares | 357K | $138.98 | 42.02K |
| Q4 2018 | share | Decrease | -7.25% | -3.50K shares | -1.51M | $121.91 | 44.85K |
| Q3 2018 | share | Increase | +2.80% | 1.31K shares | 630K | $142.09 | 48.35K |
| Q2 2018 | share | Decrease | -3.84% | -1.87K shares | -33K | $132.7 | 47.04K |
| Q1 2018 | share | Decrease | -0.45% | -223 shares | -106K | $127.71 | 48.91K |
| Q4 2017 | share | Decrease | -1.59% | -794 shares | 277K | $128.62 | 49.14K |
| Q3 2017 | share | Decrease | -1.93% | -985 shares | 131K | $120.78 | 49.93K |
| Q2 2017 | share | Decrease | -1.26% | -649 shares | 81K | $115.56 | 50.92K |
| Q1 2017 | share | Decrease | -0.58% | -301 shares | 274K | $112.13 | 51.57K |
| Q4 2016 | share | Decrease | -3.20% | -1.71K shares | 16K | $106.11 | 51.87K |
| Q3 2016 | share | Decrease | -12.32% | -7.52K shares | -583K | $101.8 | 53.58K |
| Q2 2016 | share | Decrease | -6.95% | -4.56K shares | -335K | $97.51 | 61.11K |
| Q1 2016 | share | Increase | +0.24% | 154 shares | 50K | $94.96 | 65.67K |