FIRST FOUNDATION ADVISORS – McDonald's Corporation Transaction History
FIRST FOUNDATION ADVISORS portfolio value:
$3.42M
portfolio value
FIRST FOUNDATION ADVISORS quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +20.80% | 2.55K shares | 391K | $230.74 | 14.83K |
| Q2 2022 | share | Increase | +7.86% | 895 shares | 217K | $246.88 | 12.28K |
| Q1 2022 | share | Decrease | -13.74% | -1.81K shares | -723K | $247.28 | 11.38K |
| Q4 2021 | share | Increase | +58.52% | 4.87K shares | 1.53M | $267.21 | 13.19K |
| Q3 2021 | share | Decrease | -33.93% | -4.27K shares | -904K | $239.76 | 8.32K |
| Q2 2021 | share | Decrease | -10.33% | -1.45K shares | -239K | $228.45 | 12.60K |
| Q1 2021 | share | Increase | +0.54% | 75 shares | 151K | $220.46 | 14.05K |
| Q4 2020 | share | Decrease | -3.09% | -446 shares | -167K | $209.75 | 13.97K |
| Q3 2020 | share | Decrease | -0.70% | -101 shares | 486K | $213.28 | 14.42K |
| Q2 2020 | share | Decrease | -5.02% | -767 shares | 151K | $178.21 | 14.52K |
| Q1 2020 | share | Decrease | -11.94% | -2.07K shares | -902K | $158.67 | 15.29K |
| Q4 2019 | share | Increase | +105.94% | 8.93K shares | 1.62M | $188.42 | 17.36K |
| Q3 2019 | share | Decrease | -6.92% | -627 shares | -71K | $203.41 | 8.43K |
| Q2 2019 | share | Increase | +0.85% | 76 shares | 175K | $195.69 | 9.05K |
| Q1 2019 | share | Increase | +0.10% | 9 shares | 112K | $177.92 | 8.98K |
| Q4 2018 | share | Decrease | -2.48% | -228 shares | 55K | $165.32 | 8.97K |
| Q3 2018 | share | Decrease | -19.98% | -2.29K shares | -263K | $154.8 | 9.20K |
| Q2 2018 | share | Increase | +41.07% | 3.34K shares | 527K | $144.09 | 11.49K |
| Q1 2018 | share | Decrease | -4.21% | -358 shares | -190K | $142.9 | 8.15K |
| Q4 2017 | share | Decrease | -0.40% | -34 shares | 126K | $156.28 | 8.50K |
| Q3 2017 | share | Increase | +1.59% | 134 shares | 51K | $141.43 | 8.54K |
| Q2 2017 | share | Increase | +7.44% | 582 shares | 274K | $137.45 | 8.40K |
| Q1 2017 | share | Decrease | -9.55% | -826 shares | -39K | $115.6 | 7.82K |
| Q4 2016 | share | Decrease | -6.04% | -556 shares | -9K | $107.76 | 8.65K |
| Q3 2016 | share | Increase | +10.29% | 859 shares | 57K | $101.34 | 9.20K |
| Q2 2016 | share | Decrease | -18.43% | -1.88K shares | -282K | $104.91 | 8.35K |
| Q1 2016 | share | Decrease | -32.51% | -4.93K shares | -505K | $108.77 | 10.23K |