BAILLIE GIFFORD & CO – McDonald's Corporation Transaction History
BAILLIE GIFFORD & CO portfolio value:
$37.65M
portfolio value
BAILLIE GIFFORD & CO quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.10% | 160 shares | -2.59M | $230.74 | 163.18K |
| Q2 2022 | share | Decrease | -7.89% | -13.97K shares | -3.52M | $246.88 | 163.02K |
| Q1 2022 | share | Increase | +3.78% | 6.45K shares | -1.95M | $247.28 | 176.99K |
| Q4 2021 | share | Increase | +0.85% | 1.44K shares | 4.94M | $267.21 | 170.54K |
| Q3 2021 | share | Decrease | -13.47% | -26.32K shares | -4.36M | $239.76 | 169.10K |
| Q2 2021 | share | Increase | +3.31% | 6.25K shares | 2.74M | $228.45 | 195.43K |
| Q1 2021 | share | Increase | +6.77% | 12.00K shares | 4.38M | $220.46 | 189.17K |
| Q4 2020 | share | Decrease | -0.00% | -5 shares | -872K | $209.75 | 177.17K |
| Q3 2020 | share | Increase | +1.68% | 2.93K shares | 6.74M | $213.28 | 177.18K |
| Q2 2020 | share | Increase | +5.35% | 8.85K shares | 4.79M | $178.21 | 174.24K |
| Q1 2020 | share | Decrease | -0.82% | -1.36K shares | -5.60M | $158.67 | 165.39K |
| Q4 2019 | share | Increase | +1.32% | 2.16K shares | -2.38M | $188.42 | 166.75K |
| Q3 2019 | share | Decrease | -13.78% | -26.31K shares | -4.30M | $203.41 | 164.59K |
| Q2 2019 | share | Increase | +0.21% | 398 shares | 3.46M | $195.69 | 190.90K |
| Q1 2019 | share | Increase | +11.23% | 19.23K shares | 5.76M | $177.92 | 190.50K |
| Q4 2018 | share | Increase | +13.00% | 19.71K shares | 5.05M | $165.32 | 171.26K |
| Q3 2018 | share | Increase | +1.54% | 2.3K shares | 1.96M | $154.8 | 151.55K |
| Q2 2018 | share | Increase | +0.79% | 1.17K shares | 230K | $144.09 | 149.25K |
| Q1 2018 | share | Decrease | -1.98% | -2.98K shares | -2.84M | $142.9 | 148.08K |
| Q4 2017 | share | Increase | +1.50% | 2.23K shares | 2.68M | $156.28 | 151.07K |
| Q3 2017 | share | Increase | +3.69% | 5.29K shares | 1.33M | $141.43 | 148.83K |
| Q2 2017 | share | Increase | +2.03% | 2.85K shares | 3.75M | $137.45 | 143.54K |
| Q1 2017 | share | Increase | +1.69% | 2.33K shares | 1.39M | $115.6 | 140.68K |
| Q4 2016 | share | Increase | +4.60% | 6.08K shares | 1.58M | $107.76 | 138.34K |
| Q3 2016 | share | Decrease | -6.90% | -9.80K shares | -1.83M | $101.34 | 132.26K |
| Q2 2016 | share | Increase | +6.84% | 9.1K shares | 386K | $104.91 | 142.06K |
| Q1 2016 | share | Decrease | -24.54% | -43.25K shares | -4.10M | $108.77 | 132.96K |