HIGHTOWER TRUST COMPANY, N.A. – McDonald's Corporation Transaction History
HIGHTOWER TRUST COMPANY, N.A. portfolio value:
$9.41M
portfolio value
HIGHTOWER TRUST COMPANY, N.A. quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +3.59% | 1.41K shares | -528K | $230.74 | 40.81K |
| Q2 2022 | share | Increase | +0.71% | 276 shares | 271K | $246.88 | 39.39K |
| Q1 2022 | share | Increase | +0.44% | 173 shares | -767K | $247.28 | 39.12K |
| Q4 2021 | share | Increase | +0.58% | 224 shares | 1.10M | $267.21 | 38.94K |
| Q3 2021 | share | Decrease | -0.04% | -17 shares | 388K | $239.76 | 38.72K |
| Q2 2021 | share | Decrease | -0.10% | -40 shares | 257K | $228.45 | 38.74K |
| Q1 2021 | share | Decrease | -5.14% | -2.1K shares | -80K | $220.46 | 38.78K |
| Q4 2020 | share | Decrease | -0.27% | -112 shares | -226K | $209.75 | 40.88K |
| Q3 2020 | share | Decrease | -2.69% | -1.13K shares | 1.22M | $213.28 | 40.99K |
| Q2 2020 | share | Increase | +0.02% | 7 shares | 806K | $178.21 | 42.12K |
| Q1 2020 | share | Decrease | -3.53% | -1.54K shares | -1.66M | $158.67 | 42.12K |
| Q4 2019 | share | Decrease | -4.72% | -2.16K shares | -1.21M | $188.42 | 43.66K |
| Q3 2019 | share | Decrease | -0.11% | -49 shares | 313K | $203.41 | 45.82K |
| Q2 2019 | share | Increase | +41.81% | 13.52K shares | 3.38M | $195.69 | 45.87K |
| Q1 2019 | share | Decrease | -5.48% | -1.87K shares | 66K | $177.92 | 32.35K |
| Q4 2018 | share | Increase | 0.00% | 34.22K shares | 6.07M | $165.32 | 34.22K |
| Q3 2018 | share | Increase | +0.84% | 310 shares | 441K | $154.8 | 37.02K |
| Q2 2018 | share | Increase | +22.28% | 6.69K shares | 1.05M | $144.09 | 36.71K |
| Q1 2018 | share | Increase | +1.24% | 367 shares | -409K | $142.9 | 30.02K |
| Q4 2017 | share | Increase | +4.58% | 1.3K shares | 661K | $156.28 | 29.66K |
| Q3 2017 | share | Increase | +1.78% | 497 shares | 176K | $141.43 | 28.36K |
| Q2 2017 | share | Decrease | -51.12% | -29.14K shares | -3.12M | $137.45 | 27.86K |
| Q1 2017 | share | Decrease | -1.49% | -860 shares | 345K | $115.6 | 57.00K |
| Q4 2016 | share | Increase | +14.55% | 7.35K shares | 1.21M | $107.76 | 57.86K |
| Q3 2016 | share | Increase | +0.75% | 375 shares | -207K | $101.34 | 50.51K |
| Q2 2016 | share | Increase | +14.18% | 6.22K shares | 515K | $104.91 | 50.13K |
| Q1 2016 | share | Increase | +32.89% | 10.86K shares | 1.61M | $108.77 | 43.91K |