KCM INVESTMENT ADVISORS LLC – McDonald's Corporation Transaction History
KCM INVESTMENT ADVISORS LLC portfolio value:
$20.38M
portfolio value
KCM INVESTMENT ADVISORS LLC quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.24% | 1.08K shares | -1.15M | $230.74 | 88.34K |
| Q2 2022 | share | Increase | +0.07% | 57 shares | -21K | $246.88 | 87.26K |
| Q1 2022 | share | Decrease | -0.60% | -530 shares | -1.95M | $247.28 | 87.20K |
| Q4 2021 | share | Decrease | -1.95% | -1.74K shares | 1.94M | $267.21 | 87.73K |
| Q3 2021 | share | Decrease | -0.19% | -174 shares | 865K | $239.76 | 89.48K |
| Q2 2021 | share | Decrease | -0.44% | -394 shares | 526K | $228.45 | 89.65K |
| Q1 2021 | share | Decrease | -0.93% | -848 shares | 678K | $220.46 | 90.04K |
| Q4 2020 | share | Decrease | -0.83% | -763 shares | -613K | $209.75 | 90.89K |
| Q3 2020 | share | Decrease | -1.92% | -1.79K shares | 2.87M | $213.28 | 91.65K |
| Q2 2020 | share | Decrease | -0.32% | -296 shares | 1.73M | $178.21 | 93.45K |
| Q1 2020 | share | Increase | +3.45% | 3.12K shares | -2.40M | $158.67 | 93.74K |
| Q4 2019 | share | Increase | +3.75% | 3.27K shares | -846K | $188.42 | 90.62K |
| Q3 2019 | share | Decrease | -2.25% | -2.00K shares | 199K | $203.41 | 87.34K |
| Q2 2019 | share | Decrease | -0.73% | -656 shares | 1.46M | $195.69 | 89.34K |
| Q1 2019 | share | Increase | +0.65% | 581 shares | 1.21M | $177.92 | 90.00K |
| Q4 2018 | share | Increase | +0.04% | 39 shares | 926K | $165.32 | 89.42K |
| Q3 2018 | share | Decrease | -4.08% | -3.80K shares | 351K | $154.8 | 89.38K |
| Q2 2018 | share | Decrease | -2.52% | -2.40K shares | -347K | $144.09 | 93.18K |
| Q1 2018 | share | Decrease | -1.20% | -1.16K shares | -1.70M | $142.9 | 95.59K |
| Q4 2017 | share | Decrease | -0.53% | -513 shares | 1.41M | $156.28 | 96.75K |
| Q3 2017 | share | Decrease | -0.67% | -661 shares | 241K | $141.43 | 97.27K |
| Q2 2017 | share | Decrease | -1.02% | -1.00K shares | 2.17M | $137.45 | 97.93K |
| Q1 2017 | share | Decrease | -0.49% | -488 shares | 722K | $115.6 | 98.94K |
| Q4 2016 | share | Increase | +1.52% | 1.48K shares | 804K | $107.76 | 99.42K |
| Q3 2016 | share | Increase | +0.98% | 949 shares | -374K | $101.34 | 97.94K |
| Q2 2016 | share | Increase | +0.31% | 300 shares | -480K | $104.91 | 96.99K |
| Q1 2016 | share | Decrease | -0.36% | -352 shares | 687K | $108.77 | 96.69K |