ALLIANCEBERNSTEIN L.P. – Five9, Inc. Transaction History
ALLIANCEBERNSTEIN L.P. portfolio value:
$164.69M
portfolio value
ALLIANCEBERNSTEIN L.P. quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +104.42% | 1.12M shares | 66.76M | $74.98 | 2.19M |
| Q2 2022 | share | Increase | +217.27% | 735.83K shares | 60.54M | $91.14 | 1.07M |
| Q1 2022 | share | Decrease | -25.79% | -117.70K shares | -25.28M | $110.4 | 338.68K |
| Q4 2021 | share | Increase | +25.98% | 94.12K shares | 4.80M | $139.64 | 456.38K |
| Q3 2021 | share | Increase | +872.75% | 325.02K shares | 51.03M | $159.74 | 362.26K |
| Q2 2021 | share | Decrease | -60.57% | -57.21K shares | -7.93M | $183.39 | 37.24K |
| Q1 2021 | share | Decrease | -73.32% | -259.63K shares | -46.98M | $156.33 | 94.45K |
| Q4 2020 | share | Decrease | -41.05% | -246.57K shares | -16.14M | $174.4 | 354.09K |
| Q3 2020 | share | Decrease | -14.80% | -104.37K shares | -133K | $129.68 | 600.67K |
| Q2 2020 | share | Decrease | -38.13% | -434.59K shares | -9.10M | $110.67 | 705.04K |
| Q1 2020 | share | Decrease | -11.29% | -145.08K shares | 2.88M | $76.46 | 1.13M |
| Q4 2019 | share | Increase | +45.96% | 404.52K shares | 36.95M | $65.58 | 1.28M |
| Q3 2019 | share | Decrease | -29.37% | -366.09K shares | -16.62M | $53.74 | 880.20K |
| Q2 2019 | share | Increase | +10.19% | 115.26K shares | 4.17M | $51.29 | 1.24M |
| Q1 2019 | share | Increase | +1338.96% | 1.05M shares | 56.31M | $52.83 | 1.13M |
| Q4 2018 | share | Increase | +6.50% | 4.8K shares | 212K | $43.72 | 78.6K |
| Q3 2018 | share | 0.00% | 0 shares | 673K | $43.69 | 73.8K | |
| Q2 2018 | share | Increase | +14.77% | 9.5K shares | 636K | $34.57 | 73.8K |
| Q1 2018 | share | Decrease | -0.46% | -300 shares | 308K | $29.79 | 64.3K |
| Q4 2017 | share | 0.00% | 0 shares | 63K | $24.88 | 64.6K | |
| Q3 2017 | share | 0.00% | 0 shares | 154K | $23.9 | 64.6K | |
| Q2 2017 | share | Increase | +260.89% | 46.7K shares | 1.09M | $21.52 | 64.6K |
| Q1 2017 | share | Decrease | -41.31% | -12.6K shares | -138K | $16.46 | 17.9K |
| Q4 2016 | share | Decrease | -5.28% | -1.7K shares | -72K | $14.19 | 30.5K |
| Q3 2016 | share | Increase | +21.51% | 5.7K shares | 190K | $15.68 | 32.2K |
| Q2 2016 | share | Increase | 0.00% | 26.5K shares | 315K | $11.9 | 26.5K |