RIVERBRIDGE PARTNERS LLC – Five Below, Inc. Transaction History
RIVERBRIDGE PARTNERS LLC portfolio value:
$223.83M
portfolio value
RIVERBRIDGE PARTNERS LLC quarter portfolio value change:
+21.37%
quarter
Five Below, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.97% | 31.44K shares | 42.97M | $137.67 | 1.62M |
| Q2 2022 | share | Decrease | -0.69% | -11.09K shares | -73.41M | $113.43 | 1.59M |
| Q1 2022 | share | Increase | +1.91% | 30.16K shares | -71.66M | $158.37 | 1.60M |
| Q4 2021 | share | Increase | +2.09% | 32.19K shares | 53.08M | $206.36 | 1.57M |
| Q3 2021 | share | Decrease | -0.00% | -54 shares | -25.41M | $176.81 | 1.54M |
| Q2 2021 | share | Increase | +4.24% | 62.82K shares | 15.81M | $193.27 | 1.54M |
| Q1 2021 | share | Decrease | -1.29% | -19.28K shares | 20.03M | $190.79 | 1.48M |
| Q4 2020 | share | Decrease | -6.84% | -110.09K shares | 57.97M | $174.98 | 1.49M |
| Q3 2020 | share | Increase | +23.48% | 306.09K shares | 65.06M | $127 | 1.60M |
| Q2 2020 | share | Increase | +0.55% | 7.13K shares | 48.12M | $106.91 | 1.30M |
| Q1 2020 | share | Increase | +26.36% | 270.48K shares | -39.94M | $70.38 | 1.29M |
| Q4 2019 | share | Decrease | -0.27% | -2.79K shares | 1.45M | $127.86 | 1.02M |
| Q3 2019 | share | Increase | +2.70% | 27.09K shares | 9.50M | $126.1 | 1.02M |
| Q2 2019 | share | Decrease | -4.22% | -44.13K shares | -9.72M | $120.02 | 1.00M |
| Q1 2019 | share | Decrease | -8.41% | -96.01K shares | 13.11M | $124.25 | 1.04M |
| Q4 2018 | share | Decrease | -4.14% | -49.37K shares | -38.09M | $102.32 | 1.14M |
| Q3 2018 | share | Decrease | -35.93% | -668.19K shares | -26.75M | $130.06 | 1.19M |
| Q2 2018 | share | Decrease | -7.26% | -145.54K shares | 34.64M | $97.71 | 1.85M |
| Q1 2018 | share | Increase | +0.25% | 4.91K shares | 14.40M | $73.34 | 2.00M |
| Q4 2017 | share | Decrease | -4.39% | -91.90K shares | 17.83M | $66.32 | 2.00M |
| Q3 2017 | share | Decrease | -5.69% | -126.25K shares | 5.29M | $54.88 | 2.09M |
| Q2 2017 | share | Decrease | -2.49% | -56.7K shares | 10.98M | $49.37 | 2.21M |
| Q1 2017 | share | Decrease | -3.50% | -82.6K shares | 4.32M | $43.31 | 2.27M |
| Q4 2016 | share | Increase | +16.54% | 334.63K shares | 12.70M | $39.96 | 2.35M |
| Q3 2016 | share | Increase | +12.99% | 232.64K shares | -1.58M | $40.29 | 2.02M |
| Q2 2016 | share | Decrease | -2.82% | -51.93K shares | 6.93M | $46.41 | 1.79M |
| Q1 2016 | share | Increase | +15.77% | 250.97K shares | 25.07M | $41.34 | 1.84M |