GAGNON SECURITIES LLC – Five9, Inc. Transaction History
GAGNON SECURITIES LLC portfolio value:
$11.60M
portfolio value
GAGNON SECURITIES LLC quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.91% | -1.42K shares | -2.63M | $74.98 | 154.79K |
| Q2 2022 | share | Increase | +2.03% | 3.10K shares | -2.66M | $91.14 | 156.22K |
| Q1 2022 | share | Increase | +9.38% | 13.13K shares | -2.31M | $110.4 | 153.12K |
| Q4 2021 | share | Increase | +5.93% | 7.83K shares | -1.88M | $139.64 | 139.98K |
| Q3 2021 | share | Increase | +3.13% | 4.00K shares | -2.39M | $159.74 | 132.15K |
| Q2 2021 | share | Decrease | -0.11% | -143 shares | 3.44M | $183.39 | 128.14K |
| Q1 2021 | share | Decrease | -1.50% | -1.95K shares | -2.66M | $156.33 | 128.28K |
| Q4 2020 | share | Decrease | -4.82% | -6.59K shares | 4.97M | $174.4 | 130.24K |
| Q3 2020 | share | Decrease | -1.49% | -2.07K shares | 2.37M | $129.68 | 136.83K |
| Q2 2020 | share | Decrease | -6.27% | -9.29K shares | 4.04M | $110.67 | 138.91K |
| Q1 2020 | share | Decrease | -45.24% | -122.43K shares | -6.41M | $76.46 | 148.20K |
| Q4 2019 | share | Decrease | -4.41% | -12.47K shares | 2.53M | $65.58 | 270.64K |
| Q3 2019 | share | Decrease | -3.60% | -10.57K shares | 152K | $53.74 | 283.12K |
| Q2 2019 | share | Decrease | -0.65% | -1.92K shares | -554K | $51.29 | 293.69K |
| Q1 2019 | share | Increase | +4.46% | 12.62K shares | 3.24M | $52.83 | 295.61K |
| Q4 2018 | share | Decrease | -0.55% | -1.56K shares | -60K | $43.72 | 282.99K |
| Q3 2018 | share | Decrease | -1.05% | -3.02K shares | 2.49M | $43.69 | 284.55K |
| Q2 2018 | share | Decrease | -4.01% | -12.00K shares | 1.01M | $34.57 | 287.58K |
| Q1 2018 | share | Decrease | -38.01% | -183.68K shares | -3.09M | $29.79 | 299.59K |
| Q4 2017 | share | Decrease | -7.42% | -38.73K shares | -452K | $24.88 | 483.28K |
| Q3 2017 | share | Decrease | -3.52% | -19.03K shares | 833K | $23.9 | 522.01K |
| Q2 2017 | share | Decrease | -1.86% | -10.26K shares | 2.56M | $21.52 | 541.04K |
| Q1 2017 | share | Decrease | -1.83% | -10.28K shares | 1.10M | $16.46 | 551.31K |
| Q4 2016 | share | Decrease | -0.64% | -3.63K shares | -894K | $14.19 | 561.6K |
| Q3 2016 | share | Increase | +33.42% | 141.59K shares | 3.82M | $15.68 | 565.23K |
| Q2 2016 | share | Increase | +45.24% | 131.95K shares | 2.44M | $11.9 | 423.64K |
| Q1 2016 | share | Increase | 0.00% | 291.68K shares | 2.59M | $8.89 | 291.68K |