WHITTIER TRUST CO – McDonald's Corporation Transaction History
WHITTIER TRUST CO portfolio value:
$19.39M
portfolio value
WHITTIER TRUST CO quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -5.65% | -5.03K shares | -2.59M | $230.74 | 84.05K |
| Q2 2022 | share | Decrease | -6.37% | -6.06K shares | -1.53M | $246.88 | 89.08K |
| Q1 2022 | share | Increase | +2.54% | 2.35K shares | -1.34M | $247.28 | 95.15K |
| Q4 2021 | share | Decrease | -1.78% | -1.67K shares | 2.09M | $267.21 | 92.79K |
| Q3 2021 | share | Decrease | -0.39% | -373 shares | 869K | $239.76 | 94.47K |
| Q2 2021 | share | Decrease | -1.99% | -1.92K shares | 218K | $228.45 | 94.84K |
| Q1 2021 | share | Increase | +2.85% | 2.68K shares | 1.50M | $220.46 | 96.77K |
| Q4 2020 | share | Decrease | -0.57% | -542 shares | -581K | $209.75 | 94.09K |
| Q3 2020 | share | Decrease | -1.90% | -1.83K shares | 2.97M | $213.28 | 94.63K |
| Q2 2020 | share | Decrease | -6.79% | -7.03K shares | 682K | $178.21 | 96.46K |
| Q1 2020 | share | Decrease | -2.01% | -2.12K shares | -3.75M | $158.67 | 103.49K |
| Q4 2019 | share | Decrease | -0.29% | -304 shares | -1.87M | $188.42 | 105.62K |
| Q3 2019 | share | Increase | +0.63% | 664 shares | 884K | $203.41 | 105.92K |
| Q2 2019 | share | Decrease | -0.35% | -370 shares | 1.79M | $195.69 | 105.26K |
| Q1 2019 | share | Decrease | -2.86% | -3.11K shares | 750K | $177.92 | 105.63K |
| Q4 2018 | share | Decrease | -1.91% | -2.11K shares | 764K | $165.32 | 108.74K |
| Q3 2018 | share | Decrease | -2.39% | -2.71K shares | 748K | $154.8 | 110.86K |
| Q2 2018 | share | Decrease | -2.09% | -2.42K shares | -343K | $144.09 | 113.58K |
| Q1 2018 | share | Increase | +0.17% | 200 shares | -1.79M | $142.9 | 116.00K |
| Q4 2017 | share | Decrease | -7.17% | -8.93K shares | 387K | $156.28 | 115.80K |
| Q3 2017 | share | Increase | +0.91% | 1.13K shares | 613K | $141.43 | 124.74K |
| Q2 2017 | share | Decrease | -0.11% | -135 shares | 2.89M | $137.45 | 123.61K |
| Q1 2017 | share | Decrease | -3.54% | -4.53K shares | 424K | $115.6 | 123.74K |
| Q4 2016 | share | Decrease | -6.82% | -9.38K shares | -266K | $107.76 | 128.28K |
| Q3 2016 | share | Decrease | -0.41% | -573 shares | -755K | $101.34 | 137.66K |
| Q2 2016 | share | Decrease | -8.37% | -12.62K shares | -2.32M | $104.91 | 138.24K |
| Q1 2016 | share | Decrease | -3.83% | -6.00K shares | 428K | $108.77 | 150.87K |