WHITTIER TRUST CO – Monolithic Power Systems, Inc. Transaction History
WHITTIER TRUST CO portfolio value:
$17.69M
portfolio value
WHITTIER TRUST CO quarter portfolio value change:
-5.37%
quarter
Monolithic Power Systems, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +4.26% | 1.99K shares | -240K | $363.4 | 48.70K |
| Q2 2022 | share | Increase | +1.10% | 506 shares | -4.50M | $384.04 | 46.71K |
| Q1 2022 | share | Increase | +4.24% | 1.88K shares | 574K | $485.68 | 46.20K |
| Q4 2021 | share | Decrease | -10.29% | -5.08K shares | -2.08M | $491.5 | 44.32K |
| Q3 2021 | share | Decrease | -1.05% | -525 shares | 5.29M | $484.68 | 49.40K |
| Q2 2021 | share | Increase | +5.95% | 2.80K shares | 2.00M | $372.99 | 49.93K |
| Q1 2021 | share | Increase | +7.39% | 3.24K shares | 574K | $352.21 | 47.12K |
| Q4 2020 | share | Decrease | -23.53% | -13.5K shares | 26K | $364.56 | 43.88K |
| Q3 2020 | share | Increase | +0.91% | 519 shares | 2.56M | $277.95 | 57.38K |
| Q2 2020 | share | Decrease | -1.53% | -885 shares | 3.80M | $235.17 | 56.86K |
| Q1 2020 | share | Increase | +5.35% | 2.93K shares | -88K | $165.8 | 57.74K |
| Q4 2019 | share | Increase | +2.37% | 1.26K shares | 1.42M | $175.73 | 54.81K |
| Q3 2019 | share | Increase | +1.06% | 561 shares | 1.13M | $153.28 | 53.54K |
| Q2 2019 | share | Increase | +4.33% | 2.19K shares | 313K | $133.39 | 52.98K |
| Q1 2019 | share | Increase | +5.45% | 2.62K shares | 1.28M | $132.71 | 50.79K |
| Q4 2018 | share | Increase | +5.90% | 2.68K shares | -110K | $113.52 | 48.16K |
| Q3 2018 | share | Increase | +0.41% | 187 shares | -346K | $122.27 | 45.47K |
| Q2 2018 | share | Increase | +6.31% | 2.69K shares | 1.12M | $129.89 | 45.29K |
| Q1 2018 | share | Increase | +1.39% | 583 shares | 211K | $112.24 | 42.60K |
| Q4 2017 | share | Increase | +1.83% | 757 shares | 325K | $108.65 | 42.01K |
| Q3 2017 | share | Increase | +1.44% | 584 shares | 475K | $102.85 | 41.26K |
| Q2 2017 | share | Increase | +2.86% | 1.13K shares | 279K | $92.88 | 40.67K |
| Q1 2017 | share | Increase | +4.77% | 1.8K shares | 549K | $88.56 | 39.54K |
| Q4 2016 | share | Increase | +0.55% | 208 shares | 71K | $78.61 | 37.74K |
| Q3 2016 | share | Increase | +0.21% | 77 shares | 463K | $77.05 | 37.53K |
| Q2 2016 | share | Increase | +1.22% | 453 shares | 204K | $65.23 | 37.46K |
| Q1 2016 | share | 0.00% | 0 shares | -2K | $60.58 | 37.00K |