RICE HALL JAMES & ASSOCIATES, LLC – ACI Worldwide, Inc. Transaction History
RICE HALL JAMES & ASSOCIATES, LLC portfolio value:
$34.68M
portfolio value
RICE HALL JAMES & ASSOCIATES, LLC quarter portfolio value change:
-19.27%
quarter
ACI Worldwide, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -14.54% | -282.41K shares | -15.59M | $20.9 | 1.65M |
| Q2 2022 | share | Decrease | -4.43% | -90.05K shares | -13.71M | $25.89 | 1.94M |
| Q1 2022 | share | Decrease | -0.70% | -14.28K shares | -7.01M | $31.49 | 2.03M |
| Q4 2021 | share | Increase | +26.40% | 427.39K shares | 21.25M | $34.87 | 2.04M |
| Q3 2021 | share | Decrease | -2.40% | -39.75K shares | -11.85M | $30.73 | 1.61M |
| Q2 2021 | share | Decrease | -6.88% | -122.58K shares | -6.17M | $37.14 | 1.65M |
| Q1 2021 | share | Increase | +4.86% | 82.47K shares | 2.49M | $38.05 | 1.78M |
| Q4 2020 | share | Decrease | -3.78% | -66.76K shares | 19.14M | $38.43 | 1.69M |
| Q3 2020 | share | Increase | +4.55% | 76.91K shares | 557K | $26.13 | 1.76M |
| Q2 2020 | share | Decrease | -3.01% | -52.41K shares | 3.53M | $26.99 | 1.68M |
| Q1 2020 | share | Increase | +20.30% | 293.78K shares | -12.78M | $24.15 | 1.74M |
| Q4 2019 | share | Increase | +22.72% | 267.96K shares | 17.88M | $37.89 | 1.44M |
| Q3 2019 | share | Increase | +49.25% | 389.09K shares | 9.80M | $31.33 | 1.17M |
| Q2 2019 | share | Decrease | -6.43% | -54.30K shares | -624K | $34.34 | 790.07K |
| Q1 2019 | share | Increase | +3.08% | 25.23K shares | 5.08M | $32.87 | 844.37K |
| Q4 2018 | share | Increase | +42.89% | 245.85K shares | 6.53M | $27.67 | 819.14K |
| Q3 2018 | share | Decrease | -2.10% | -12.28K shares | 1.68M | $28.14 | 573.28K |
| Q2 2018 | share | Increase | +4.75% | 26.54K shares | 1.18M | $24.67 | 585.57K |
| Q1 2018 | share | Decrease | -0.44% | -2.47K shares | 531K | $23.72 | 559.02K |
| Q4 2017 | share | Increase | +25.14% | 112.80K shares | 2.50M | $22.67 | 561.49K |
| Q3 2017 | share | Decrease | -4.39% | -20.60K shares | -277K | $22.78 | 448.68K |
| Q2 2017 | share | Increase | +25.76% | 96.13K shares | 2.51M | $22.37 | 469.29K |
| Q1 2017 | share | Increase | +1.32% | 4.85K shares | 1.29M | $21.39 | 373.16K |
| Q4 2016 | share | Decrease | -0.92% | -3.40K shares | -519K | $18.15 | 368.30K |
| Q3 2016 | share | Increase | +3.47% | 12.45K shares | 195K | $19.38 | 371.71K |
| Q2 2016 | share | Decrease | -5.19% | -19.65K shares | -869K | $19.51 | 359.25K |
| Q1 2016 | share | Decrease | -15.21% | -67.98K shares | -1.68M | $20.79 | 378.91K |