RICE HALL JAMES & ASSOCIATES, LLC – The Ensign Group, Inc. Transaction History
RICE HALL JAMES & ASSOCIATES, LLC portfolio value:
$3.03M
portfolio value
RICE HALL JAMES & ASSOCIATES, LLC quarter portfolio value change:
+8.21%
quarter
The Ensign Group, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.12% | -431 shares | 198K | $79.5 | 38.12K |
| Q2 2022 | share | Decrease | -8.31% | -3.49K shares | -952K | $73.47 | 38.55K |
| Q1 2022 | share | Decrease | -0.62% | -262 shares | 232K | $90.01 | 42.05K |
| Q4 2021 | share | Decrease | -1.08% | -460 shares | 350K | $83.71 | 42.31K |
| Q3 2021 | share | Decrease | -1.18% | -509 shares | -548K | $74.89 | 42.77K |
| Q2 2021 | share | Decrease | -22.93% | -12.87K shares | -1.51M | $86.61 | 43.28K |
| Q1 2021 | share | Decrease | -22.44% | -16.25K shares | -10K | $93.72 | 56.16K |
| Q4 2020 | share | Decrease | -16.80% | -14.62K shares | 314K | $72.78 | 72.41K |
| Q3 2020 | share | Decrease | -33.37% | -43.58K shares | -500K | $56.91 | 87.03K |
| Q2 2020 | share | Decrease | -23.77% | -40.73K shares | -978K | $41.7 | 130.61K |
| Q1 2020 | share | Decrease | -52.28% | -187.70K shares | -9.84M | $37.43 | 171.34K |
| Q4 2019 | share | Increase | +12.40% | 39.62K shares | 2.11M | $45.1 | 359.04K |
| Q3 2019 | share | Increase | +17.26% | 47.02K shares | -332K | $44.05 | 319.42K |
| Q2 2019 | share | Decrease | -25.56% | -93.55K shares | -3.02M | $52.81 | 272.40K |
| Q1 2019 | share | Decrease | -5.70% | -22.12K shares | 3.44M | $47.46 | 365.95K |
| Q4 2018 | share | Decrease | -26.69% | -141.29K shares | -4.69M | $35.93 | 388.07K |
| Q3 2018 | share | Increase | +27.35% | 113.70K shares | 4.85M | $35.08 | 529.37K |
| Q2 2018 | share | Decrease | -46.61% | -362.86K shares | -5.22M | $33.1 | 415.67K |
| Q1 2018 | share | Decrease | -2.90% | -23.27K shares | 2.50M | $24.27 | 778.54K |
| Q4 2017 | share | Decrease | -5.94% | -50.67K shares | -1.36M | $20.45 | 801.81K |
| Q3 2017 | share | Decrease | -4.69% | -41.97K shares | -200K | $20.77 | 852.48K |
| Q2 2017 | share | Increase | +0.15% | 1.35K shares | 2.50M | $19.98 | 894.45K |
| Q1 2017 | share | Decrease | -3.30% | -30.51K shares | -3.48M | $17.22 | 893.10K |
| Q4 2016 | share | Decrease | -2.07% | -19.55K shares | 1.42M | $20.29 | 923.62K |
| Q3 2016 | share | Increase | +81.96% | 424.84K shares | 7.57M | $18.36 | 943.17K |
| Q2 2016 | share | Increase | 0.00% | 518.33K shares | 10.18M | $19.12 | 518.33K |