RICE HALL JAMES & ASSOCIATES, LLC – Exponent, Inc. Transaction History
RICE HALL JAMES & ASSOCIATES, LLC portfolio value:
$3.33M
portfolio value
RICE HALL JAMES & ASSOCIATES, LLC quarter portfolio value change:
-4.15%
quarter
Exponent, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.21% | 79 shares | -138K | $87.67 | 38.09K |
| Q2 2022 | share | Increase | +0.23% | 86 shares | -621K | $91.47 | 38.01K |
| Q1 2022 | share | Decrease | -32.31% | -12.28K shares | -1.65M | $108.05 | 25.74K |
| Q4 2021 | share | Increase | +48.56% | 12.43K shares | 1.54M | $116.01 | 38.02K |
| Q3 2021 | share | Decrease | -1.09% | -281 shares | 588K | $112.96 | 25.59K |
| Q2 2021 | share | Decrease | -3.01% | -804 shares | -292K | $88.91 | 25.87K |
| Q1 2021 | share | Decrease | -0.26% | -69 shares | 192K | $96.9 | 26.68K |
| Q4 2020 | share | Decrease | -3.83% | -1.06K shares | 405K | $89.34 | 26.74K |
| Q3 2020 | share | Increase | +10.14% | 2.56K shares | -41K | $71.31 | 27.81K |
| Q2 2020 | share | 0.00% | 0 shares | 228K | $79.93 | 25.25K | |
| Q1 2020 | share | Decrease | -2.11% | -544 shares | 36K | $70.84 | 25.25K |
| Q4 2019 | share | Decrease | -1.92% | -505 shares | -58K | $67.79 | 25.79K |
| Q3 2019 | share | Decrease | -28.64% | -10.55K shares | -319K | $68.49 | 26.30K |
| Q2 2019 | share | Decrease | -6.01% | -2.35K shares | -106K | $57.23 | 36.85K |
| Q1 2019 | share | Decrease | -4.33% | -1.77K shares | 185K | $56.27 | 39.21K |
| Q4 2018 | share | Increase | +11.17% | 4.11K shares | 102K | $49.3 | 40.98K |
| Q3 2018 | share | Decrease | -18.77% | -8.52K shares | -216K | $51.97 | 36.86K |
| Q2 2018 | share | Decrease | -26.19% | -16.10K shares | -226K | $46.72 | 45.38K |
| Q1 2018 | share | Decrease | -18.40% | -13.86K shares | -261K | $37.94 | 61.49K |
| Q4 2017 | share | Decrease | -5.14% | -4.08K shares | -256K | $34.18 | 75.35K |
| Q3 2017 | share | Decrease | -0.32% | -256 shares | 612K | $35.43 | 79.43K |
| Q2 2017 | share | Decrease | -5.74% | -4.85K shares | -194K | $27.86 | 79.69K |
| Q1 2017 | share | Decrease | -2.31% | -2K shares | -92K | $28.36 | 84.54K |
| Q4 2016 | share | Decrease | -0.69% | -600 shares | 384K | $28.61 | 86.54K |
| Q3 2016 | share | Decrease | -0.23% | -200 shares | -326K | $24.16 | 87.14K |
| Q2 2016 | share | Decrease | -35.08% | -47.19K shares | -880K | $27.54 | 87.34K |
| Q1 2016 | share | Increase | +0.30% | 400 shares | 81K | $23.97 | 134.54K |