RICE HALL JAMES & ASSOCIATES, LLC – Eli Lilly and Company Transaction History

$692,000

portfolio value

-0.27%

quarter

Quarter	Transaction type	Change	Relative change	Absolute change	Change value	Avg. price	Shares
Q3 2022	share		0.00%	0 shares	-2K	$323.35	2.14K
Q2 2022	share	Decrease	-6.55%	-150 shares	38K	$324.23	2.14K
Q1 2022	share	Decrease	-4.18%	-100 shares	-4K	$286.37	2.29K
Q4 2021	share		0.00%	0 shares	108K	$277.25	2.39K
Q3 2021	share		0.00%	0 shares	3K	$230.3	2.39K
Q2 2021	share	Decrease	-4.02%	-100 shares	84K	$228.04	2.39K
Q1 2021	share		0.00%	0 shares	45K	$184.81	2.49K
Q4 2020	share		0.00%	0 shares	51K	$166.32	2.49K
Q3 2020	share		0.00%	0 shares	-40K	$145.05	2.49K
Q2 2020	share		0.00%	0 shares	64K	$160.1	2.49K
Q1 2020	share		0.00%	0 shares	18K	$134.64	2.49K
Q4 2019	share		0.00%	0 shares	49K	$126.91	2.49K
Q3 2019	share		0.00%	0 shares	2K	$107.36	2.49K
Q2 2019	share		0.00%	0 shares	-47K	$105.74	2.49K
Q1 2019	share		0.00%	0 shares	35K	$123.17	2.49K
Q4 2018	share		0.00%	0 shares	21K	$109.26	2.49K
Q3 2018	share		0.00%	0 shares	55K	$100.8	2.49K
Q2 2018	share	Increase	0.00%	2.49K shares	212K	$79.72	2.49K
Q1 2018	share	Decrease	-100.00%	-2.49K shares	-210K	$71.78	0
Q4 2017	share		0.00%	0 shares	-3K	$77.79	2.49K
Q3 2017	share		0.00%	0 shares	8K	$78.29	2.49K
Q2 2017	share		0.00%	0 shares	-4K	$74.85	2.49K
Q1 2017	share	Increase	0.00%	2.49K shares	209K	$76	2.49K
Q1 2016	share	Decrease	-100.00%	-2.94K shares	-248K	$63.39	0

RICE HALL JAMES & ASSOCIATES, LLC portfolio value: