RICE HALL JAMES & ASSOCIATES, LLC – U.S. Physical Therapy, Inc. Transaction History
RICE HALL JAMES & ASSOCIATES, LLC portfolio value:
$1.99M
portfolio value
RICE HALL JAMES & ASSOCIATES, LLC quarter portfolio value change:
-30.38%
quarter
U.S. Physical Therapy, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +2.02% | 520 shares | -813K | $76.02 | 26.21K |
| Q2 2022 | share | Increase | +0.71% | 182 shares | 269K | $109.2 | 25.69K |
| Q1 2022 | share | Decrease | -30.93% | -7.86K shares | -683K | $99.45 | 17.55K |
| Q4 2021 | share | Increase | +45.11% | 7.9K shares | 491K | $98.02 | 25.41K |
| Q3 2021 | share | Increase | +0.07% | 13 shares | -90K | $110.18 | 17.51K |
| Q2 2021 | share | Decrease | -2.99% | -539 shares | 149K | $115.02 | 17.49K |
| Q1 2021 | share | Decrease | -0.73% | -132 shares | -307K | $103.03 | 18.03K |
| Q4 2020 | share | Decrease | -4.02% | -760 shares | 540K | $118.67 | 18.16K |
| Q3 2020 | share | Increase | +9.78% | 1.68K shares | 248K | $85.74 | 18.92K |
| Q2 2020 | share | Increase | 0.00% | 17.24K shares | 1.39M | $79.95 | 17.24K |
| Q1 2019 | share | Decrease | -100.00% | -13.38K shares | -1.37M | $102.51 | 0 |
| Q4 2018 | share | Increase | +11.64% | 1.39K shares | -52K | $99.64 | 13.38K |
| Q3 2018 | share | Decrease | -42.16% | -8.74K shares | -568K | $115.23 | 11.99K |
| Q2 2018 | share | Decrease | -37.10% | -12.22K shares | -690K | $93.08 | 20.73K |
| Q1 2018 | share | Decrease | -18.42% | -7.44K shares | -237K | $78.63 | 32.96K |
| Q4 2017 | share | Decrease | -4.96% | -2.11K shares | 305K | $69.64 | 40.40K |
| Q3 2017 | share | Decrease | -0.32% | -135 shares | 36K | $59.1 | 42.51K |
| Q2 2017 | share | Decrease | -5.32% | -2.39K shares | -366K | $57.89 | 42.64K |
| Q1 2017 | share | Decrease | -2.59% | -1.2K shares | -304K | $62.2 | 45.04K |
| Q4 2016 | share | Decrease | -0.86% | -400 shares | 321K | $66.86 | 46.24K |
| Q3 2016 | share | Decrease | -0.43% | -200 shares | 104K | $59.56 | 46.64K |
| Q2 2016 | share | Decrease | -2.35% | -1.12K shares | 435K | $57.03 | 46.84K |
| Q1 2016 | share | Increase | +0.21% | 100 shares | -184K | $46.96 | 47.97K |