RICE HALL JAMES & ASSOCIATES, LLC – Ituran Location and Control Ltd. Transaction History
RICE HALL JAMES & ASSOCIATES, LLC portfolio value:
$7.79M
portfolio value
RICE HALL JAMES & ASSOCIATES, LLC quarter portfolio value change:
-4.70%
quarter
Ituran Location and Control Ltd. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -4.63% | -16.19K shares | -780K | $23.34 | 333.91K |
| Q2 2022 | share | Increase | +1.72% | 5.90K shares | 650K | $24.49 | 350.11K |
| Q1 2022 | share | Increase | +1.84% | 6.22K shares | -1.09M | $23.02 | 344.20K |
| Q4 2021 | share | Decrease | -8.96% | -33.26K shares | -412K | $26.37 | 337.97K |
| Q3 2021 | share | Increase | +5.38% | 18.93K shares | -171K | $25.39 | 371.24K |
| Q2 2021 | share | Increase | +7.46% | 24.47K shares | 2.63M | $27.09 | 352.30K |
| Q1 2021 | share | Increase | +34.22% | 83.57K shares | 2.30M | $21.01 | 327.83K |
| Q4 2020 | share | Increase | +1.52% | 3.66K shares | 1.30M | $18.45 | 244.25K |
| Q3 2020 | share | Increase | +17.02% | 35K shares | 55K | $13.48 | 240.59K |
| Q2 2020 | share | Decrease | -2.00% | -4.18K shares | 313K | $15.51 | 205.59K |
| Q1 2020 | share | Decrease | -3.11% | -6.73K shares | -2.46M | $13.76 | 209.78K |
| Q4 2019 | share | Decrease | -2.93% | -6.52K shares | -88K | $23.93 | 216.51K |
| Q3 2019 | share | Decrease | -0.74% | -1.66K shares | -1.23M | $23.38 | 223.04K |
| Q2 2019 | share | Increase | +0.31% | 692 shares | -889K | $28.12 | 224.70K |
| Q1 2019 | share | Increase | +25.09% | 44.93K shares | 1.90M | $31.68 | 224.01K |
| Q4 2018 | share | Increase | +49.56% | 59.34K shares | 1.62M | $29.54 | 179.07K |
| Q3 2018 | share | Decrease | -3.56% | -4.41K shares | 351K | $31.46 | 119.73K |
| Q2 2018 | share | Decrease | -1.13% | -1.42K shares | -137K | $27.56 | 124.15K |
| Q1 2018 | share | Decrease | -3.61% | -4.70K shares | -551K | $28.03 | 125.57K |
| Q4 2017 | share | Decrease | -0.50% | -658 shares | -264K | $30.6 | 130.28K |
| Q3 2017 | share | Decrease | -2.83% | -3.81K shares | 502K | $32.03 | 130.93K |
| Q2 2017 | share | Increase | +23.00% | 25.19K shares | 838K | $27.63 | 134.75K |
| Q1 2017 | share | Decrease | -0.34% | -370 shares | 467K | $27.02 | 109.56K |
| Q4 2016 | share | Decrease | -2.43% | -2.74K shares | -68K | $22.9 | 109.93K |
| Q3 2016 | share | Increase | +11.23% | 11.37K shares | 683K | $22.69 | 112.67K |
| Q2 2016 | share | Increase | +1.17% | 1.16K shares | 330K | $19.32 | 101.29K |
| Q1 2016 | share | Increase | +2.56% | 2.50K shares | 120K | $16.6 | 100.13K |