TOWER BRIDGE ADVISORS – McDonald's Corporation Transaction History
TOWER BRIDGE ADVISORS portfolio value:
$22.75M
portfolio value
TOWER BRIDGE ADVISORS quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.14% | -1.13K shares | -1.87M | $230.74 | 98.62K |
| Q2 2022 | share | Decrease | -2.33% | -2.37K shares | -627.19K | $246.88 | 99.76K |
| Q1 2022 | share | Increase | +1.11% | 1.12K shares | -1.82M | $247.28 | 102.13K |
| Q4 2021 | share | Decrease | -0.49% | -495 shares | 2.60M | $267.21 | 101.01K |
| Q3 2021 | share | Increase | +0.51% | 512 shares | 1.14M | $239.76 | 101.50K |
| Q2 2021 | share | Increase | +1.31% | 1.30K shares | 984.33K | $228.45 | 100.99K |
| Q1 2021 | share | Increase | +1.31% | 1.28K shares | 1.22M | $220.46 | 99.69K |
| Q4 2020 | share | Increase | +9.60% | 8.61K shares | 1.40M | $209.75 | 98.40K |
| Q3 2020 | share | Increase | +0.29% | 260 shares | 3.19M | $213.28 | 89.78K |
| Q2 2020 | share | Increase | +2.17% | 1.90K shares | 2.02M | $178.21 | 89.52K |
| Q1 2020 | share | Increase | +7.55% | 6.15K shares | -1.61M | $158.67 | 87.62K |
| Q4 2019 | share | Decrease | -0.22% | -183 shares | 290.47K | $188.42 | 81.47K |
| Q3 2019 | share | Decrease | -10.89% | -9.98K shares | -3.21M | $203.41 | 81.65K |
| Q2 2019 | share | Decrease | -0.06% | -55 shares | 1.61M | $195.69 | 91.63K |
| Q1 2019 | share | Decrease | -2.55% | -2.40K shares | 703.70K | $177.92 | 91.69K |
| Q4 2018 | share | Decrease | -16.69% | -18.84K shares | -2.18M | $165.32 | 94.09K |
| Q3 2018 | share | Decrease | -1.03% | -1.17K shares | 1.01M | $154.8 | 112.94K |
| Q2 2018 | share | Decrease | -2.65% | -3.10K shares | -450.65K | $144.09 | 114.11K |
| Q1 2018 | share | Decrease | -3.89% | -4.74K shares | -2.66M | $142.9 | 117.22K |
| Q4 2017 | share | Decrease | -2.08% | -2.59K shares | 1.47M | $156.28 | 121.97K |
| Q3 2017 | share | Decrease | -3.31% | -4.26K shares | -213.99K | $141.43 | 124.56K |
| Q2 2017 | share | Decrease | -1.98% | -2.60K shares | 2.69M | $137.45 | 128.82K |
| Q1 2017 | share | Decrease | -0.86% | -1.13K shares | 898.84K | $115.6 | 131.43K |
| Q4 2016 | share | Increase | +0.80% | 1.05K shares | 964.25K | $107.76 | 132.56K |
| Q3 2016 | share | Increase | +6.73% | 8.29K shares | 343.50K | $101.34 | 131.51K |
| Q2 2016 | share | Decrease | -2.64% | -3.33K shares | -1.07M | $104.91 | 123.22K |
| Q1 2016 | share | Decrease | -2.25% | -2.91K shares | 609.61K | $108.77 | 126.55K |