FIRST FINANCIAL BANK - TRUST DIVISION – Commerce Bancshares, Inc. Transaction History
FIRST FINANCIAL BANK - TRUST DIVISION portfolio value:
$331,000
portfolio value
FIRST FINANCIAL BANK - TRUST DIVISION quarter portfolio value change:
+0.78%
quarter
Commerce Bancshares, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | 0.00% | 0 shares | 3K | $66.16 | 4.99K | |
| Q2 2022 | share | 0.00% | 0 shares | -30K | $65.65 | 4.99K | |
| Q1 2022 | share | 0.00% | 0 shares | 14K | $71.59 | 4.99K | |
| Q4 2021 | share | Decrease | -0.02% | -1 shares | 12K | $68.92 | 4.99K |
| Q3 2021 | share | Decrease | -3.33% | -172 shares | -35K | $66.1 | 5K |
| Q2 2021 | share | 0.00% | 0 shares | -10K | $70.46 | 5.17K | |
| Q1 2021 | share | 0.00% | 0 shares | 53K | $72.15 | 5.17K | |
| Q4 2020 | share | Decrease | -8.23% | -464 shares | 36K | $61.67 | 5.17K |
| Q3 2020 | share | 0.00% | 0 shares | -16K | $49.9 | 5.63K | |
| Q2 2020 | share | 0.00% | 0 shares | 47K | $52.48 | 5.63K | |
| Q1 2020 | share | 0.00% | 0 shares | -90K | $44.25 | 5.63K | |
| Q4 2019 | share | Decrease | -7.26% | -441 shares | 29K | $59.43 | 5.63K |
| Q3 2019 | share | 0.00% | 0 shares | 5K | $50.32 | 6.07K | |
| Q2 2019 | share | Decrease | -0.36% | -22 shares | 7K | $49.28 | 6.07K |
| Q1 2019 | share | Decrease | -0.02% | -1 shares | 9K | $47.75 | 6.09K |
| Q4 2018 | share | Decrease | -7.87% | -521 shares | -62K | $46.16 | 6.1K |
| Q3 2018 | share | Increase | +0.93% | 61 shares | 10K | $51.29 | 6.62K |
| Q2 2018 | share | Increase | +0.35% | 23 shares | 27K | $50.11 | 6.56K |
| Q1 2018 | share | 0.00% | 0 shares | 22K | $46.23 | 6.53K | |
| Q4 2017 | share | 0.00% | 0 shares | 4K | $42.92 | 6.53K | |
| Q3 2017 | share | 0.00% | 0 shares | 5K | $42.12 | 6.53K | |
| Q2 2017 | share | 0.00% | 0 shares | 3K | $41.26 | 6.53K | |
| Q1 2017 | share | Decrease | -0.03% | -2 shares | -8K | $40.61 | 6.53K |
| Q4 2016 | share | 0.00% | 0 shares | 56K | $41.64 | 6.53K | |
| Q3 2016 | share | 0.00% | 0 shares | 6K | $33.15 | 6.53K | |
| Q2 2016 | share | 0.00% | 0 shares | 15K | $32.1 | 6.53K | |
| Q1 2016 | share | 0.00% | 0 shares | 12K | $29.98 | 6.53K |