RATHBONES GROUP PLC iShares MSCI Emerging Markets ETF Transaction History

RATHBONES GROUP PLC portfolio value:

$3.66M
portfolio value

RATHBONES GROUP PLC quarter portfolio value change:

-13.02%
quarter

iShares MSCI Emerging Markets ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -10.67% -12.56K shares -1.05M $34.88 105.15K
Q2 2022 share Decrease -4.62% -5.69K shares -852K $40.1 117.72K
Q1 2022 share Decrease -0.68% -841 shares -497K $45.15 123.42K
Q4 2021 share Decrease -10.65% -14.80K shares -936K $49.09 124.26K
Q3 2021 share Decrease -4.63% -6.74K shares -1.03M $50.38 139.07K
Q2 2021 share Decrease -4.27% -6.50K shares -83K $55.15 145.81K
Q1 2021 share Increase +2.43% 3.60K shares 441K $53.11 152.32K
Q4 2020 share Increase +2.23% 3.23K shares 1.27M $51.45 148.71K
Q3 2020 share Decrease -5.02% -7.68K shares 289K $43.45 145.47K
Q2 2020 share Decrease -8.22% -13.72K shares 429K $39.41 153.16K
Q1 2020 share Increase +0.83% 1.37K shares -1.73M $33.44 166.88K
Q4 2019 share Increase +6.05% 9.44K shares 1.04M $43.96 165.50K
Q3 2019 share Decrease -4.25% -6.93K shares -616K $39.21 156.06K
Q2 2019 share Decrease -2.49% -4.16K shares -181K $41.17 162.99K
Q1 2019 share Increase +4.38% 7.01K shares 920K $40.87 167.16K
Q4 2018 share Increase +2.43% 3.80K shares -455K $37.19 160.15K
Q3 2018 share Increase +4.37% 6.54K shares 219K $40.26 156.34K
Q2 2018 share Increase +4.06% 5.84K shares -459K $40.65 149.79K
Q1 2018 share Increase +11.00% 14.27K shares 839K $45 143.95K
Q4 2017 share Increase +7.61% 9.16K shares 711K $43.92 129.68K
Q3 2017 share Increase +6.21% 7.04K shares 703K $41.14 120.51K
Q2 2017 share Increase +7.16% 7.57K shares 526K $38 113.47K
Q1 2017 share Increase +17.91% 16.08K shares 1.02M $35.99 105.89K
Q4 2016 share Increase +5.64% 4.79K shares -40K $31.99 89.80K
Q3 2016 share Increase +11.01% 8.43K shares 553K $33.83 85.01K
Q2 2016 share Decrease -0.89% -685 shares -15K $31.04 76.58K
Q1 2016 share Increase +1.07% 820 shares 381K $30.7 77.26K