DORSEY & WHITNEY TRUST CO LLC iShares Core MSCI Emerging Markets ETF Transaction History

DORSEY & WHITNEY TRUST CO LLC portfolio value:

$4.39M
portfolio value

DORSEY & WHITNEY TRUST CO LLC quarter portfolio value change:

-12.39%
quarter

iShares Core MSCI Emerging Markets ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +32.72% 25.20K shares 617K $42.98 102.22K
Q2 2022 share Increase +4.64% 3.41K shares -310K $49.06 77.02K
Q1 2022 share Decrease -15.04% -13.03K shares -1.09M $55.55 73.60K
Q4 2021 share Decrease -12.40% -12.27K shares -922K $60.04 86.64K
Q3 2021 share Increase +1.91% 1.85K shares -393K $61.76 98.91K
Q2 2021 share Decrease -9.41% -10.08K shares -395K $66.99 97.05K
Q1 2021 share Increase +9.91% 9.65K shares 849K $63.91 107.14K
Q4 2020 share Increase +68.29% 39.55K shares 2.98M $61.61 97.48K
Q3 2020 share Decrease -20.61% -15.03K shares -414K $51.81 57.92K
Q2 2020 share Increase +1.63% 1.16K shares 568K $46.71 72.96K
Q1 2020 share Increase +2.09% 1.46K shares -877K $39.34 71.79K
Q4 2019 share Increase +2.69% 1.84K shares 426K $52.26 70.32K
Q3 2019 share Increase +3.16% 2.09K shares -59K $46.59 68.47K
Q2 2019 share Increase +1.81% 1.18K shares 44K $48.89 66.37K
Q1 2019 share Decrease -3.29% -2.21K shares 192K $48.66 65.19K
Q4 2018 share Increase +16.80% 9.69K shares 191K $44.37 67.41K
Q3 2018 share Increase +0.32% 185 shares -33K $47.86 57.71K
Q2 2018 share Increase +3.54% 1.96K shares -223K $48.53 57.53K
Q1 2018 share Increase +204.12% 37.29K shares 2.20M $53.53 55.56K
Q4 2017 share Decrease -4.85% -931 shares 2K $52.15 18.27K
Q3 2017 share Increase +48.81% 6.29K shares 391K $48.66 19.20K
Q2 2017 share Increase +50.29% 4.31K shares 236K $45.07 12.90K
Q1 2017 share Increase 0.00% 8.58K shares 410K $42.73 8.58K